Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 480 LONN 19.09.2025   Call LONZA N 9/19/2025 480.00 1.10 1.11 0.27 4.47
BNP Paribas Put 650 LONN 19.09.2025   Put LONZA N 9/19/2025 650.00 1.21 1.22 0.35 -2.93
BNP Paribas Call 650 LONN 19.09.2025   Call LONZA N 9/19/2025 650.00 0.240 0.250 0.27 7.85
BNP Paribas Call 580 LONN 19.09.2025   Call LONZA N 9/19/2025 580.00 0.480 0.490 0.27 6.43
Morgan Stanley Put 500 LONN 19.09.2025   Put LONZA N 9/19/2025 500.00 0.300 0.310 0.33 -5.11
Morgan Stanley Call 575 LONN 19.09.2025   Call LONZA N 9/19/2025 575.00 0.480 0.490 0.26 6.59
Morgan Stanley Call 675 LONN 19.09.2025   Call LONZA N 9/19/2025 675.00 0.173 0.178 0.26 8.65
Morgan Stanley Call 650 LONN 19.09.2025   Call LONZA N 9/19/2025 650.00 0.226 0.231 0.26 8.23
Morgan Stanley Call 550 LONN 19.09.2025   Call LONZA N 9/19/2025 550.00 0.610 0.620 0.25 6.06
Morgan Stanley Call 800 LONN 19.09.2025   Call LONZA N 9/19/2025 800.00 0.055 0.060 0.29 9.76
Morgan Stanley Call 700 LONN 19.09.2025   Call LONZA N 9/19/2025 700.00 0.134 0.139 0.26 9.02
Morgan Stanley Call 600 LONN 19.09.2025   Call LONZA N 9/19/2025 600.00 0.380 0.390 0.26 7.13
Morgan Stanley Call 500 LONN 19.09.2025   Call LONZA N 9/19/2025 500.00 0.930 0.940 0.25 5.02
Morgan Stanley Call 625 LONN 19.09.2025   Call LONZA N 9/19/2025 625.00 0.290 0.300 0.26 7.64
Morgan Stanley Call 750 LONN 19.09.2025   Call LONZA N 9/19/2025 750.00 0.084 0.089 0.28 9.51
Morgan Stanley Call 525 LONN 19.09.2025   Call LONZA N 9/19/2025 525.00 0.760 0.770 0.26 5.48
BNP Paribas Put 500 LONN 19.09.2025   Put LONZA N 9/19/2025 500.00 0.320 0.330 0.34 -4.88
BNP Paribas Call 600 LONN 19.09.2025   Call LONZA N 9/19/2025 600.00 0.390 0.400 0.27 6.84
BNP Paribas Put 700 LONN 19.09.2025   Put LONZA N 9/19/2025 700.00 1.660 1.680 0.38 -2.40
BNP Paribas Call 520 LONN 19.09.2025   Call LONZA N 9/19/2025 520.00 0.790 0.800 0.27 5.21
BNP Paribas Put 650 LONN 19.09.2025   Put LONZA N 9/19/2025 650.00 1.230 1.240 0.35 -2.93
BNP Paribas Call 650 LONN 19.09.2025   Call LONZA N 9/19/2025 650.00 0.230 0.240 0.27 7.85
BNP Paribas Call 580 LONN 19.09.2025   Call LONZA N 9/19/2025 580.00 0.470 0.480 0.27 6.43
BNP Paribas Put 450 LONN 19.09.2025   Put LONZA N 9/19/2025 450.00 0.170 0.180 0.35 -5.48
BNP Paribas Call 450 LONN 19.09.2025   Call LONZA N 9/19/2025 450.00 1.310 1.330 0.26 3.98
BNP Paribas Call 480 LONN 19.09.2025   Call LONZA N 9/19/2025 480.00 1.080 1.090 0.27 4.47
BNP Paribas Call 550 LONN 19.09.2025   Call LONZA N 9/19/2025 550.00 0.610 0.620 0.27 5.86
BNP Paribas Put 550 LONN 19.09.2025   Put LONZA N 9/19/2025 550.00 0.540 0.550 0.34 -4.18
BNP Paribas Call 500 LONN 19.09.2025   Call LONZA N 9/19/2025 500.00 0.930 0.940 0.27 4.86
BNP Paribas Put 600 LONN 19.09.2025   Put LONZA N 9/19/2025 600.00 0.850 0.860 0.34 -3.52