Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 VAS 20.06.2025   Call VOESTALPINE AG 6/20/2025 18.00 0.130 0.140 0.40 5.39
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 6/20/2025 22.00 0.477 0.497 0.42 -2.63
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 6/20/2025 19.00 0.243 0.264 0.39 -3.77
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 6/20/2025 17.00 0.134 0.154 0.40 -4.60
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 6/20/2025 20.00 0.067 0.088 0.36 6.98
DZ Bank Call 25 VAS 20.06.2025   Call VOESTALPINE AG 6/20/2025 25.00 0.001 0.051 0.68 4.32
DZ Bank Call 20 VAS 20.06.2025   Call VOESTALPINE AG 6/20/2025 20.00 0.057 0.067 0.37 6.79
Soc. Generale Put 15 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 15.00 - - 0.41 -5.40
Soc. Generale Call 25 VAS 20.06.2025   Call VOESTALPINE AG 6/20/2025 25.00 - - 0.39 8.88
Soc. Generale Call 18 VAS 20.06.2025   Call VOESTALPINE AG 6/20/2025 18.00 - - 0.39 5.45
DZ Bank Put 20 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 20.00 0.300 0.310 0.32 -3.95
Soc. Generale Call 24 VAS 20.06.2025   Call VOESTALPINE AG 6/20/2025 24.00 - - 0.38 8.54
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 6/20/2025 15.00 0.063 0.084 0.43 -5.16
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 6/20/2025 30.00 0.001 0.021 0.52 7.19
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 6/20/2025 26.00 0.864 0.884 0.56 -1.59
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 6/20/2025 24.00 0.011 0.032 0.39 8.21
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 6/20/2025 18.00 0.138 0.158 0.37 5.71
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 6/20/2025 32.00 0.001 0.020 0.56 6.76
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 6/20/2025 24.00 0.664 0.685 0.48 -2.02
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 6/20/2025 28.00 0.001 0.022 0.47 7.64
Soc. Generale Put 25 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 25.00 - - 0.44 -1.94
Soc. Generale Call 35 VAS 20.06.2025   Call VOESTALPINE AG 6/20/2025 35.00 - - 0.62 6.35
DZ Bank Call 30 VAS 20.06.2025   Call VOESTALPINE AG 6/20/2025 30.00 0.001 0.051 0.93 3.42
Soc. Generale Call 30 VAS 20.06.2025   Call VOESTALPINE AG 6/20/2025 30.00 - - 0.51 7.30
Soc. Generale Call 20 VAS 20.06.2025   Call VOESTALPINE AG 6/20/2025 20.00 - - 0.38 6.56
Soc. Generale Put 20 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 20.00 - - 0.37 -3.53
DZ Bank Call 20 VAS 20.06.2025   Call VOESTALPINE AG 6/20/2025 20.00 0.054 0.079 0.37 6.79
DZ Bank Put 20 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 20.00 0.300 0.320 0.32 -3.95
DZ Bank Call 25 VAS 20.06.2025   Call VOESTALPINE AG 6/20/2025 25.00 0.001 0.130 0.68 4.32
DZ Bank Call 18 VAS 20.06.2025   Call VOESTALPINE AG 6/20/2025 18.00 0.130 0.150 0.40 5.39
* Too many results found, please restrict the search by using the filter options.