X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 78 SPDR S&P Biotech ETF 16.05.2025   Put - 5/16/2025 78.00 - - 0.30 -10.33
BVT Call 88 SPDR S&P Biotech ETF 16.05.2025   Call - 5/16/2025 88.00 - - 0.44 5.48
BVT Call 86 SPDR S&P Biotech ETF 16.05.2025   Call - 5/16/2025 86.00 - - 0.46 5.07
BVT Call 96 SPDR S&P Biotech ETF 16.05.2025   Call - 5/16/2025 96.00 - - 0.38 7.44
BVT Put 80 SPDR S&P Biotech ETF 16.05.2025   Put - 5/16/2025 80.00 - - 0.29 -10.32
BVT Call 98 SPDR S&P Biotech ETF 16.05.2025   Call - 5/16/2025 98.00 - - 0.37 7.94
BVT Call 100 SPDR S&P Biotech ETF 16.05.2025   Call - 5/16/2025 100.00 - - 0.36 8.46
BVT Put 88 SPDR S&P Biotech ETF 16.05.2025   Put - 5/16/2025 88.00 - - 0.23 -10.36
BVT Call 90 SPDR S&P Biotech ETF 16.05.2025   Call - 5/16/2025 90.00 - - 0.42 5.86
BVT Call 105 SPDR S&P Biotech ETF 16.05.2025   Call - 5/16/2025 105.00 - - 0.35 9.64
BVT Put 84 SPDR S&P Biotech ETF 16.05.2025   Put - 5/16/2025 84.00 - - 0.26 -10.37
BVT Call 110 SPDR S&P Biotech ETF 16.05.2025   Call - 5/16/2025 110.00 - - 0.34 10.88
BVT Call 115 SPDR S&P Biotech ETF 16.05.2025   Call - 5/16/2025 115.00 - - 0.33 12.09
BVT Put 96 SPDR S&P Biotech ETF 16.05.2025   Put - 5/16/2025 96.00 - - - -
BVT Put 90 SPDR S&P Biotech ETF 16.05.2025   Put - 5/16/2025 90.00 - - 0.21 -10.17
BVT Put 76 SPDR S&P Biotech ETF 16.05.2025   Put - 5/16/2025 76.00 - - 0.31 -10.32
BVT Put 82 SPDR S&P Biotech ETF 16.05.2025   Put - 5/16/2025 82.00 - - 0.27 -10.31
BVT Call 84 SPDR S&P Biotech ETF 16.05.2025   Call - 5/16/2025 84.00 - - 0.48 4.73
BVT Call 84 SPDR S&P Biotech ETF 20.06.2025   Call - 6/20/2025 84.00 - - 0.46 4.37
BVT Call 86 SPDR S&P Biotech ETF 20.06.2025   Call - 6/20/2025 86.00 - - 0.44 4.66
BVT Call 110 SPDR S&P Biotech ETF 20.06.2025   Call - 6/20/2025 110.00 - - 0.34 9.17
BVT Put 74 SPDR S&P Biotech ETF 20.06.2025   Put - 6/20/2025 74.00 - - 0.31 -9.13
BVT Put 70 SPDR S&P Biotech ETF 20.06.2025   Put - 6/20/2025 70.00 - - 0.33 -9.25
BVT Put 72 SPDR S&P Biotech ETF 20.06.2025   Put - 6/20/2025 72.00 - - 0.32 -9.19
BVT Call 98 SPDR S&P Biotech ETF 20.06.2025   Call - 6/20/2025 98.00 - - 0.36 6.90
BVT Call 120 SPDR S&P Biotech ETF 20.06.2025   Call - 6/20/2025 120.00 - - 0.33 11.03
BVT Put 86 SPDR S&P Biotech ETF 20.06.2025   Put - 6/20/2025 86.00 - - 0.25 -8.70
BVT Put 100 SPDR S&P Biotech ETF 20.06.2025   Put - 6/20/2025 100.00 - - - -
BVT Call 88 SPDR S&P Biotech ETF 20.06.2025   Call - 6/20/2025 88.00 - - 0.34 5.60
BVT Call 88 SPDR S&P Biotech ETF 20.06.2025   Call - 6/20/2025 88.00 - - 0.34 5.60
* Too many results found, please restrict the search by using the filter options.