Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 148 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 148.00 - - 0.46 6.28
UBS Call 206 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 206.00 - - 0.37 16.14
UBS Call 150 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 150.00 - - 0.21 9.09
UBS Call 156 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 156.00 - - 0.19 11.95
UBS Call 176 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 176.00 - - 0.16 30.16
UBS Call 164 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 164.00 - - 0.17 17.89
UBS Call 170 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 170.00 - - 0.16 24.05
UBS Call 186 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 186.00 - - 0.29 19.68
UBS Call 188 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 188.00 - - 0.30 18.93
UBS Call 180 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 180.00 - - 0.19 28.01
UBS Call 152 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 152.00 - - 0.20 9.89
UBS Call 158 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 158.00 - - 0.18 13.34
UBS Call 165 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 165.00 - - 0.17 19.05
UBS Call 172 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 172.00 - - 0.16 26.20
BVT Call 160 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 160.00 - - 0.15 16.94
Soc. Generale Call 190 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 190.00 - - 0.26 25.19
Soc. Generale Call 180 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 180.00 - - 0.20 31.00
BVT Call 160 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 160.00 - - 0.28 11.98
BVT Call 170 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 170.00 - - 0.13 30.21
BVT Call 195 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 195.00 - - 0.27 24.92
BVT Put 190 PRG 21.03.2025   Put PROCTER GAMBLE 3/21/2025 190.00 - - - -
BVT Put 140 PG 21.03.2025   Put Procter and Gamble C... 3/21/2025 140.00 - - 0.25 -23.53
BVT Put 180 PRG 21.03.2025   Put PROCTER GAMBLE 3/21/2025 180.00 - - - -
BVT Put 200 PRG 21.03.2025   Put PROCTER GAMBLE 3/21/2025 200.00 - - - -
BVT Put 180 PRG 21.03.2025   Put PROCTER GAMBLE 3/21/2025 180.00 - - - -
BVT Call 170 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 170.00 - - 0.21 22.02
BVT Call 190 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 190.00 - - 0.20 32.56
BVT Call 180 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 180.00 - - 0.15 39.73
BVT Put 160 PRG 21.03.2025   Put PROCTER GAMBLE 3/21/2025 160.00 - - 0.04 -63.65
BVT Call 190 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 190.00 - - 0.20 32.56
* Too many results found, please restrict the search by using the filter options.