Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 205 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 205.00 0.001 0.029 0.37 18.30
UBS Call 140 CHV 21.03.2025   Call CHEVRON CORP. D... 3/21/2025 140.00 - - 0.49 6.18
Goldman Sachs Put 150 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 150.00 - - 0.28 -13.07
Morgan Stanley Call 130 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 130.00 - - - -
Soc. Generale Call 165 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 165.00 0.130 0.140 0.18 24.83
UBS Call 174 CHV 21.03.2025   Call CHEVRON CORP. D... 3/21/2025 174.00 - - 0.29 19.62
UBS Call 132 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 132.00 - - - -
Morgan Stanley Call 170 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 170.00 - - 0.19 26.82
Soc. Generale Call 220 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 220.00 0.001 0.030 0.45 15.53
UBS Call 170 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 170.00 - - 0.20 25.83
JP Morgan Put 115 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 115.00 - - 0.63 -8.12
Morgan Stanley Put 125 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 125.00 - - 0.36 -16.51
Soc. Generale Call 175 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 175.00 0.031 0.041 0.20 29.02
UBS Call 160 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 160.00 - - 0.19 19.95
JP Morgan Call 150 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 150.00 - - 0.19 13.58
Morgan Stanley Call 190 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 190.00 - - 0.31 20.74
Soc. Generale Put 110 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 110.00 0.001 0.026 0.48 -13.46
UBS Call 154 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 154.00 - - 0.19 16.02
BVT Call 155 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 155.00 - - 0.19 16.60
Morgan Stanley Call 150 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 150.00 - - 0.19 13.60
Soc. Generale Put 135 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 135.00 0.049 0.059 0.28 -19.71
UBS Call 146 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 146.00 - - 0.20 11.20
BVT Put 140 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 140.00 - - 0.27 -18.34
Morgan Stanley Call 220 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 220.00 - - 0.47 14.41
Soc. Generale Put 170 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 170.00 1.520 1.530 0.29 -7.32
UBS Call 166 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 166.00 - - 0.19 23.85
Goldman Sachs Call 150 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 150.00 - - 0.23 11.63
Morgan Stanley Put 150 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 150.00 - - 0.24 -15.95
Soc. Generale Put 150 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 150.00 0.280 0.290 0.24 -15.95
UBS Call 185 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 185.00 - - 0.31 18.71
* Too many results found, please restrict the search by using the filter options.