X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 320.00 - - 0.95 17.06
JP Morgan Put 170 AMG 17.01.2025   Put AMGEN INC. DL-... 1/17/2025 170.00 - - 1.56 -10.38
JP Morgan Call 400 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 400.00 - - 1.48 12.30
JP Morgan Put 260 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 260.00 - - 0.26 -39.03
JP Morgan Put 250 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 250.00 - - 0.33 -41.46
JP Morgan Call 280 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 280.00 - - 0.32 43.36
JP Morgan Call 275 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 275.00 - - 0.29 43.95
Goldman Sachs Put 320 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 320.00 - - 0.97 -4.13
Goldman Sachs Put 360 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 360.00 - - 1.51 -2.42
Goldman Sachs Put 340 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 340.00 - - 1.27 -3.02
Goldman Sachs Put 350 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 350.00 - - 1.36 -2.71
Goldman Sachs Call 260 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 260.00 - - 0.29 24.82
Goldman Sachs Call 400 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 400.00 - - 1.71 9.92
Goldman Sachs Call 240 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 240.00 - - 0.51 9.47
Soc. Generale Put 350 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 350.00 - - 1.12 -2.89
Soc. Generale Put 350 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 350.00 8.120 8.540 1.12 -2.89
Soc. Generale Put 250 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 250.00 - - 0.32 -43.28
Soc. Generale Put 250 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 250.00 0.012 0.096 0.32 -43.28
Soc. Generale Put 300 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 300.00 - - 0.61 -6.61
Soc. Generale Put 300 AMGN 17.01.2025   Put Amgen Inc 1/17/2025 300.00 3.270 3.690 0.61 -6.61
Soc. Generale Call 380 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 380.00 - - 1.24 14.91
Soc. Generale Call 380 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 380.00 0.001 0.085 1.24 14.91
Soc. Generale Call 310 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 310.00 - - 0.64 26.11
Soc. Generale Call 310 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 310.00 0.001 0.085 0.64 26.11
Soc. Generale Call 320 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 320.00 - - 0.74 23.03
Soc. Generale Call 320 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 320.00 0.001 0.085 0.74 23.03
Soc. Generale Call 360 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 360.00 - - 1.09 16.62
Soc. Generale Call 360 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 360.00 0.001 0.085 1.09 16.62
BNP Paribas Call 320 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 320.00 - - 0.83 19.29
BNP Paribas Call 320 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 320.00 0.001 0.100 0.83 19.29
* Too many results found, please restrict the search by using the filter options.