Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 111 AMD 07.02.2025   Put Advanced Micro Devic... 2/7/2025 111.00 0.170 0.180 0.64 -13.25
JP Morgan Put 112 AMD 07.02.2025   Put Advanced Micro Devic... 2/7/2025 112.00 0.190 0.200 0.64 -12.99
JP Morgan Call 120 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 120.00 0.780 0.790 0.64 9.17
JP Morgan Put 113 AMD 07.02.2025   Put Advanced Micro Devic... 2/7/2025 113.00 0.220 0.230 0.65 -12.45
JP Morgan Call 121 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 121.00 0.730 0.740 0.63 9.49
JP Morgan Put 114 AMD 07.02.2025   Put Advanced Micro Devic... 2/7/2025 114.00 0.250 0.260 0.64 -12.33
JP Morgan Call 122 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 122.00 0.680 0.690 0.64 9.71
JP Morgan Put 119 AMD 07.02.2025   Put Advanced Micro Devic... 2/7/2025 119.00 0.420 0.430 0.64 -10.66
BVT Call 110 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 110.00 1.42 1.43 0.67 6.61
JP Morgan Put 117 AMD 07.02.2025   Put Advanced Micro Devic... 2/7/2025 117.00 0.350 0.360 0.64 -11.17
BVT Call 110 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 110.00 1.410 1.420 0.67 6.61
JP Morgan Put 115 AMD 07.02.2025   Put Advanced Micro Devic... 2/7/2025 115.00 0.280 0.290 0.64 -11.96
BVT Call 105 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 105.00 1.83 1.84 0.69 5.61
JP Morgan Put 116 AMD 07.02.2025   Put Advanced Micro Devic... 2/7/2025 116.00 0.310 0.320 0.64 -11.66
BVT Call 105 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 105.00 1.820 1.830 0.69 5.61
JP Morgan Put 118 AMD 07.02.2025   Put Advanced Micro Devic... 2/7/2025 118.00 0.380 0.390 0.64 -11.01
BVT Call 135 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 135.00 0.240 0.250 0.67 12.62
JP Morgan Put 120 AMD 07.02.2025   Put Advanced Micro Devic... 2/7/2025 120.00 0.470 0.480 0.64 -10.38
BVT Call 135 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 135.00 0.240 0.250 0.67 12.62
JP Morgan Put 121 AMD 07.02.2025   Put Advanced Micro Devic... 2/7/2025 121.00 0.510 0.520 0.64 -9.96
BVT Call 130 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 130.00 0.360 0.370 0.66 11.45
JP Morgan Put 122 AMD 07.02.2025   Put Advanced Micro Devic... 2/7/2025 122.00 0.560 0.570 0.63 -9.79
BVT Call 130 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 130.00 0.360 0.370 0.66 11.45
JP Morgan Call 124 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 124.00 0.590 0.600 0.65 10.12
BVT Put 130 AMD 07.02.2025   Put Advanced Micro Devic... 2/7/2025 130.00 1.000 1.010 0.64 -7.59
JP Morgan Call 123 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 123.00 0.640 0.650 0.65 9.83
BVT Put 130 AMD 07.02.2025   Put Advanced Micro Devic... 2/7/2025 130.00 1.010 1.020 0.64 -7.59
JP Morgan Call 125 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 125.00 0.550 0.560 0.65 10.30
BVT Put 110 AMD 07.02.2025   Put Advanced Micro Devic... 2/7/2025 110.00 0.143 0.153 0.64 -13.69
JP Morgan Call 127 AMD 07.02.2025   Call Advanced Micro Devic... 2/7/2025 127.00 0.480 0.490 0.66 10.76
* Too many results found, please restrict the search by using the filter options.