Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 3.00 0.200 0.220 0.95 3.21
DZ Bank Call 2.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.25 0.560 0.650 1.47 1.94
Soc. Generale Call 3.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 3.80 0.042 0.062 0.77 4.71
DZ Bank Call 3.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 3.50 0.001 0.084 0.76 4.56
Soc. Generale Call 3.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 3.80 0.042 0.062 0.77 4.71
DZ Bank Call 2.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.25 0.560 0.650 1.47 1.94
Soc. Generale Call 2.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.80 0.280 0.300 1.04 2.81
DZ Bank Call 3.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 3.50 0.001 0.084 0.76 4.56
Soc. Generale Call 2.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.80 0.280 0.300 1.04 2.81
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.50 0.390 0.470 1.27 2.25
DZ Bank Put 2.5 AT1 20.06.2025   Put AROUNDTOWN EO-,01 6/20/2025 2.50 0.180 0.260 - -
Soc. Generale Call 4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 4.00 0.028 0.048 0.76 4.96
DZ Bank Put 2.5 AT1 20.06.2025   Put AROUNDTOWN EO-,01 6/20/2025 2.50 0.180 0.260 - -
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.50 0.390 0.470 1.27 2.25
DZ Bank Put 3 AT1 20.06.2025   Put AROUNDTOWN EO-,01 6/20/2025 3.00 0.440 0.530 - -
Soc. Generale Call 4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 4.00 0.028 0.048 0.76 4.96
DZ Bank Put 3 AT1 20.06.2025   Put AROUNDTOWN EO-,01 6/20/2025 3.00 0.440 0.530 - -
DZ Bank Call 3.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 3.50 0.030 0.110 0.85 3.98
Morgan Stanley Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 3.00 0.205 0.227 0.95 3.21
Soc. Generale Call 1.9 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.90 8.76 9.06 1.84 1.59
Morgan Stanley Call 4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 4.00 0.072 0.088 0.87 4.17
DZ Bank Call 3.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 3.50 0.030 0.110 0.85 3.98
Morgan Stanley Call 4.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 4.50 0.067 0.083 0.94 4.02
Soc. Generale Call 1.9 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.90 8.760 9.060 1.84 1.59
Soc. Generale Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.00 0.790 0.820 1.71 1.69
Morgan Stanley Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 6/20/2025 2.00 0.123 0.139 0.36 -5.60
Soc. Generale Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.00 0.790 0.820 1.71 1.69
Morgan Stanley Call 2.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.75 0.310 0.340 1.08 2.70
Morgan Stanley Call 3.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 3.25 0.141 0.157 0.87 3.68
Morgan Stanley Call 3.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 3.50 0.102 0.118 0.85 4.00
* Too many results found, please restrict the search by using the filter options.