Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 33250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 33,250.00 - - 0.13 -105.99
DZ Bank Put 33250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 33,250.00 0.040 0.090 0.13 -105.99
DZ Bank Put 40750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 40,750.00 - - - -
DZ Bank Put 40750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 40,750.00 1.040 1.060 - -
DZ Bank Put 41000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 41,000.00 - - - -
DZ Bank Put 41000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 41,000.00 1.130 1.150 - -
DZ Bank Put 41250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 41,250.00 - - - -
DZ Bank Put 41250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 41,250.00 1.230 1.250 - -
DZ Bank Put 41500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 41,500.00 - - - -
DZ Bank Put 41500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 41,500.00 1.340 1.360 - -
DZ Bank Put 41750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 41,750.00 - - - -
DZ Bank Put 41750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 41,750.00 1.450 1.470 - -
DZ Bank Put 42000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 42,000.00 - - - -
DZ Bank Put 42000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 42,000.00 1.560 1.580 - -
DZ Bank Put 31000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 31,000.00 - - 0.17 -78.14
DZ Bank Put 31000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 31,000.00 0.017 0.090 0.17 -78.14
DZ Bank Put 31250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 31,250.00 - - 0.23 -44.65
DZ Bank Put 31250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 31,250.00 0.019 0.090 0.23 -44.65
DZ Bank Call 32750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 32,750.00 - - - -
DZ Bank Call 32750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 32,750.00 4.450 4.470 - -
DZ Bank Call 33000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 33,000.00 - - - -
DZ Bank Call 33000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 33,000.00 4.300 4.320 - -
DZ Bank Call 33250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 33,250.00 - - - -
DZ Bank Call 33250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 33,250.00 4.150 4.170 - -
DZ Bank Call 33500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 33,500.00 - - - -
DZ Bank Call 33500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 33,500.00 4.000 4.020 - -
DZ Bank Call 33750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 33,750.00 - - - -
DZ Bank Call 33750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 33,750.00 3.850 3.870 - -
DZ Bank Call 34000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 34,000.00 - - - -
DZ Bank Call 34000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 34,000.00 3.700 3.720 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.