Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 12/17/2025 14.00 1.15 1.19 0.19 7.50
UniCredit Call 20 GSK 17.12.2025   Call GSK PLC LS-,3125 12/17/2025 20.00 0.110 0.150 0.17 13.81
UniCredit Put 15 GSK 17.12.2025   Put GSK PLC LS-,3125 12/17/2025 15.00 - - 0.54 -2.18
UniCredit Call 16 GSK 17.12.2025   Call GSK PLC LS-,3125 12/17/2025 16.00 0.470 0.510 0.03 26.86
UniCredit Call 17 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 12/17/2025 17.00 - - 0.22 9.61
UniCredit Call 21 GS71 17.12.2025   Call GSK PLC LS-,3125 12/17/2025 21.00 - - 0.18 13.33
UniCredit Call 15 GS71 17.12.2025   Call GSK PLC LS-,3125 12/17/2025 15.00 - - - -
UniCredit Call 14 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 12/17/2025 14.00 - - 0.19 7.50
UniCredit Call 18 GS71 17.12.2025   Call GSK PLC LS-,3125 12/17/2025 18.00 - - 0.12 15.97
UniCredit Call 19 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 12/17/2025 19.00 - - 0.25 9.77
UniCredit Call 20 GS71 17.12.2025   Call GSK PLC LS-,3125 12/17/2025 20.00 - - 0.17 13.81
UniCredit Put 15 GS71 17.12.2025   Put GSK PLC LS-,3125 12/17/2025 15.00 - - 0.54 -2.18
UniCredit Call 22 GS71 17.12.2025   Call GSK PLC LS-,3125 12/17/2025 22.00 - - 0.19 14.03
UniCredit Call 16 GS71 17.12.2025   Call GSK PLC LS-,3125 12/17/2025 16.00 - - 0.03 26.86
BNP Paribas Call 13 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 12/19/2025 13.00 - - 0.19 6.48
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 12/19/2025 18.00 - - 0.21 10.82
BNP Paribas Call 16 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 12/19/2025 16.00 - - 0.20 9.49
BNP Paribas Call 12 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 12/19/2025 12.00 - - 0.17 5.47
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 12/19/2025 20.00 - - 0.24 10.90
BNP Paribas Call 14 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 12/19/2025 14.00 - - 0.19 7.50
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 12/19/2025 15.00 - - 0.20 8.58
BNP Paribas Call 12 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 12/19/2025 12.00 - - 0.17 5.47
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 12/19/2025 20.00 - - 0.24 10.90
BNP Paribas Call 13 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 12/19/2025 13.00 - - 0.19 6.48
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 12/19/2025 18.00 - - 0.21 10.82
BNP Paribas Call 16 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 12/19/2025 16.00 - - 0.20 9.49
BNP Paribas Call 14 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 12/19/2025 14.00 - - 0.19 7.50
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 12/19/2025 15.00 - - 0.20 8.58
UniCredit Call 16 GSK 17.06.2026   Call Gsk PLC ORD 31 1/4P 6/17/2026 16.00 0.770 0.810 0.20 7.15
UniCredit Put 10 GSK 17.06.2026   Put Gsk PLC ORD 31 1/4P 6/17/2026 10.00 0.450 0.490 0.32 -4.38