Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 5.75 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 5.75 - - 0.54 11.01
BVT Put 4.8 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 4.80 - - 0.49 -4.28
BVT Put 4.4 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 4.40 - - 0.41 -6.45
Morgan Stanley Call 4.5 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 4.50 - - 0.34 11.92
Morgan Stanley Call 4.75 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 4.75 - - 0.36 12.92
Goldman Sachs Put 3 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 3.00 - - 0.70 -7.06
BVT Put 3.6 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 3.60 - - 0.37 -12.98
Morgan Stanley Put 4 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 4.00 - - 0.37 -9.65
Goldman Sachs Call 3.6 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 3.60 - - 0.39 5.41
Goldman Sachs Put 4.2 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 4.20 - - 0.38 -8.18
BVT Put 3.6 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 3.60 - - 0.37 -12.98
BVT Call 4.4 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 4.40 - - 0.32 11.74
Morgan Stanley Call 3.75 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 3.75 - - 0.41 5.90
BNP Paribas Call 4.2 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 4.20 - - 0.32 9.98
BNP Paribas Call 5 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 5.00 - - 0.37 14.27
BVT Call 4.4 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 4.40 - - 0.32 11.74
Morgan Stanley Call 4.25 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 4.25 - - 0.35 9.71
BNP Paribas Call 4.2 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 4.20 - - 0.32 9.98
BNP Paribas Call 5 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 5.00 - - 0.37 14.27
BNP Paribas Call 5.2 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 5.20 - - 0.42 12.77
Morgan Stanley Call 6.25 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 6.25 - - 0.63 9.74
BNP Paribas Call 3.8 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 3.80 - - 0.36 6.56
Goldman Sachs Call 5.5 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 5.50 - - 0.53 10.55
BNP Paribas Call 5.2 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 5.20 - - 0.42 12.77
Morgan Stanley Call 7 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 7.00 - - 0.77 8.40
BNP Paribas Call 3.8 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 3.80 - - 0.36 6.56
Morgan Stanley Call 5.5 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 5.50 - - 0.49 11.74
BNP Paribas Call 4 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 4.00 - - 0.34 8.08
BVT Put 3.5 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 3.50 - - 0.38 -13.58
Soc. Generale Put 4.5 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 4.50 - - 0.40 -6.12
* Too many results found, please restrict the search by using the filter options.