Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 190 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 190.00 0.116 - 0.32 15.49
UBS Call 210 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 210.00 0.025 - 0.31 20.48
JP Morgan Put 130 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 3/21/2025 130.00 0.200 0.240 0.62 -5.83
Morgan Stanley Call 270 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 270.00 0.062 0.068 0.65 9.53
UBS Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 200.00 0.052 - 0.32 17.53
UBS Call 210 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 210.00 0.024 - 0.31 20.48
JP Morgan Call 160 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 160.00 1.000 1.030 0.46 6.89
JP Morgan Put 145 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 3/21/2025 145.00 0.430 0.460 0.51 -6.18
UBS Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 200.00 0.053 - 0.32 17.53
JP Morgan Call 165 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 165.00 0.750 0.780 0.45 7.51
UBS Call 205 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 205.00 0.035 - 0.31 19.59
JP Morgan Put 175 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 3/21/2025 175.00 1.81 1.84 0.44 -4.54
UBS Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 200.00 0.052 - 0.32 17.53
Soc. Generale Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 200.00 0.078 0.088 0.35 15.77
UBS Call 205 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 205.00 0.036 - 0.31 19.59
JP Morgan Put 195 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 3/21/2025 195.00 - - 0.68 -2.52
UBS Call 220 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 220.00 - - 0.28 27.96
Soc. Generale Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 200.00 0.079 0.089 0.35 15.77
UBS Call 205 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 205.00 0.035 - 0.31 19.59
JP Morgan Call 210 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 210.00 0.023 0.073 0.70 6.57
UBS Call 220 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 220.00 - - 0.28 27.96
Morgan Stanley Call 220 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 220.00 0.075 0.081 0.46 12.40
UBS Call 225 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 225.00 - - 0.32 22.60
JP Morgan Call 235 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 235.00 0.004 0.064 0.95 5.05
UBS Call 220 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 220.00 - - 0.28 27.96
Morgan Stanley Call 260 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 260.00 0.063 0.069 0.62 9.98
UBS Call 225 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 225.00 - - 0.32 22.60
JP Morgan Call 215 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 215.00 0.016 0.066 0.73 6.42
Morgan Stanley Call 240 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 240.00 0.066 0.072 0.54 11.04
Morgan Stanley Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 180.00 0.300 0.310 0.34 12.68
* Too many results found, please restrict the search by using the filter options.