Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 12/19/2025 25.00 0.170 0.180 0.32 -4.36
Morgan Stanley Call 33 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 12/19/2025 33.00 0.048 0.055 0.21 9.73
DZ Bank Put 25 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 12/19/2025 25.00 0.170 0.180 0.32 -4.36
Morgan Stanley Call 42 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 12/19/2025 42.00 0.021 0.040 0.32 7.70
Morgan Stanley Call 26 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 12/19/2025 26.00 0.260 0.270 0.16 7.05
Morgan Stanley Call 37 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 12/19/2025 37.00 0.027 0.040 0.25 9.22
Morgan Stanley Put 30 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 12/19/2025 30.00 - - 0.34 -3.06
Morgan Stanley Call 29 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 12/19/2025 29.00 0.124 0.131 0.18 8.68
Morgan Stanley Call 27 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 12/19/2025 27.00 0.206 0.213 0.17 7.52
Morgan Stanley Call 29 VVD 19.06.2026   Call VEOLIA ENVIRONNE. EO... 6/19/2026 29.00 0.187 0.195 0.18 6.63
Morgan Stanley Call 30 VVD 19.06.2026   Call VEOLIA ENVIRONNE. EO... 6/19/2026 30.00 0.143 0.150 0.18 7.38
Morgan Stanley Call 28 VVD 19.06.2026   Call VEOLIA ENVIRONNE. EO... 6/19/2026 28.00 0.225 0.233 0.18 6.31
Morgan Stanley Put 30 VVD 19.06.2026   Put VEOLIA ENVIRONNE. EO... 6/19/2026 30.00 - - 0.37 -2.18
Morgan Stanley Call 33 VVD 19.06.2026   Call VEOLIA ENVIRONNE. EO... 6/19/2026 33.00 0.077 0.083 0.18 8.28
Morgan Stanley Call 34 VVD 19.06.2026   Call VEOLIA ENVIRONNE. EO... 6/19/2026 34.00 0.068 0.074 0.19 8.20
Morgan Stanley Call 32 VVD 19.06.2026   Call VEOLIA ENVIRONNE. EO... 6/19/2026 32.00 0.074 0.080 0.16 9.16
Morgan Stanley Call 27 VVD 19.06.2026   Call VEOLIA ENVIRONNE. EO... 6/19/2026 27.00 0.270 0.280 0.18 5.86
Morgan Stanley Call 37 VVD 19.06.2026   Call VEOLIA ENVIRONNE. EO... 6/19/2026 37.00 0.059 0.067 0.23 7.40
Morgan Stanley Call 40 VVD 19.06.2026   Call VEOLIA ENVIRONNE. EO... 6/19/2026 40.00 0.049 0.057 0.26 7.04
Morgan Stanley Call 36 VVD 19.06.2026   Call VEOLIA ENVIRONNE. EO... 6/19/2026 36.00 0.065 0.072 0.22 7.47
Morgan Stanley Call 31 VVD 19.06.2026   Call VEOLIA ENVIRONNE. EO... 6/19/2026 31.00 0.114 0.120 0.18 7.84
Morgan Stanley Put 20 VVD 19.06.2026   Put VEOLIA ENVIRONNE. EO... 6/19/2026 20.00 0.122 0.128 0.39 -3.28
Morgan Stanley Call 38 VVD 19.06.2026   Call VEOLIA ENVIRONNE. EO... 6/19/2026 38.00 0.054 0.062 0.24 7.29
DZ Bank Call 30 VVD 19.06.2026   Call VEOLIA ENVIRONNE. EO... 6/19/2026 30.00 0.140 0.150 0.18 7.28
Morgan Stanley Call 35 VVD 19.06.2026   Call VEOLIA ENVIRONNE. EO... 6/19/2026 35.00 0.072 0.079 0.22 7.53
DZ Bank Put 30 VVD 19.06.2026   Put VEOLIA ENVIRONNE. EO... 6/19/2026 30.00 0.570 0.580 0.38 -2.13
Morgan Stanley Call 26 VVD 19.06.2026   Call VEOLIA ENVIRONNE. EO... 6/19/2026 26.00 0.320 0.330 0.17 5.55
DZ Bank Call 30 VVD 19.06.2026   Call VEOLIA ENVIRONNE. EO... 6/19/2026 30.00 0.140 0.150 0.18 7.28
Morgan Stanley Call 44 VVD 19.06.2026   Call VEOLIA ENVIRONNE. EO... 6/19/2026 44.00 - - 0.29 6.62
DZ Bank Put 30 VVD 19.06.2026   Put VEOLIA ENVIRONNE. EO... 6/19/2026 30.00 0.570 0.580 0.38 -2.13