X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1.06 EUR/USD 24.01.2025   Call - 1/24/2025 1.06 0.001 0.051 0.23 194.71
BVT Call 1.045 EUR/USD 24.01.2025   Call - 1/24/2025 1.05 0.101 0.111 0.13 225.97
Goldman Sachs Call 1.065 EUR/USD 24.01.2025   Call - 1/24/2025 1.07 0.001 0.051 0.27 171.65
BVT Call 1.05 EUR/USD 24.01.2025   Call - 1/24/2025 1.05 0.003 0.038 0.13 299.37
Goldman Sachs Call 1.07 EUR/USD 24.01.2025   Call - 1/24/2025 1.07 0.001 0.051 0.31 150.84
BVT Call 1.05 EUR/USD 24.01.2025   Call - 1/24/2025 1.05 0.006 0.038 0.13 299.37
Goldman Sachs Call 1.075 EUR/USD 24.01.2025   Call - 1/24/2025 1.08 0.001 0.051 0.39 115.88
Goldman Sachs Call 1.08 EUR/USD 24.01.2025   Call - 1/24/2025 1.08 0.001 0.051 0.43 105.78
Goldman Sachs Call 1.085 EUR/USD 24.01.2025   Call - 1/24/2025 1.09 0.001 0.071 0.47 97.60
Goldman Sachs Call 1.09 EUR/USD 24.01.2025   Call - 1/24/2025 1.09 0.001 0.071 0.51 90.77
Goldman Sachs Call 1.1 EUR/USD 24.01.2025   Call - 1/24/2025 1.10 0.001 0.071 0.60 80.04
Goldman Sachs Put 0.99 EUR/USD 24.01.2025   Put - 1/24/2025 0.99 0.001 0.071 0.56 -82.46
Goldman Sachs Put 1 EUR/USD 24.01.2025   Put - 1/24/2025 1.00 0.001 0.071 0.47 -96.40
Goldman Sachs Put 1.01 EUR/USD 24.01.2025   Put - 1/24/2025 1.01 0.001 0.051 0.34 -136.96
Goldman Sachs Put 1.015 EUR/USD 24.01.2025   Put - 1/24/2025 1.02 0.001 0.051 0.30 -153.48
Goldman Sachs Put 1.02 EUR/USD 24.01.2025   Put - 1/24/2025 1.02 0.001 0.051 0.26 -172.54
Goldman Sachs Put 1.025 EUR/USD 24.01.2025   Put - 1/24/2025 1.03 0.002 0.052 0.22 -188.34
Goldman Sachs Put 1.03 EUR/USD 24.01.2025   Put - 1/24/2025 1.03 0.008 0.058 0.19 -195.92
Goldman Sachs Put 1.035 EUR/USD 24.01.2025   Put - 1/24/2025 1.04 0.033 0.083 0.17 -187.34
Goldman Sachs Put 1.04 EUR/USD 24.01.2025   Put - 1/24/2025 1.04 0.120 0.150 0.16 -161.17
Goldman Sachs Put 1.045 EUR/USD 24.01.2025   Put - 1/24/2025 1.05 0.370 0.400 0.16 -124.53
Goldman Sachs Put 1.05 EUR/USD 24.01.2025   Put - 1/24/2025 1.05 0.770 0.820 0.16 -91.73
Goldman Sachs Put 1.055 EUR/USD 24.01.2025   Put - 1/24/2025 1.06 1.23 1.28 0.18 -68.10
Goldman Sachs Put 1.06 EUR/USD 24.01.2025   Put - 1/24/2025 1.06 1.71 1.76 0.21 -52.11
Goldman Sachs Put 1.07 EUR/USD 24.01.2025   Put - 1/24/2025 1.07 2.67 2.72 0.29 -34.62
Goldman Sachs Put 1.065 EUR/USD 24.01.2025   Put - 1/24/2025 1.07 2.19 2.24 0.25 -41.59
Goldman Sachs Put 1.08 EUR/USD 24.01.2025   Put - 1/24/2025 1.08 3.63 3.68 0.41 -25.34
Goldman Sachs Call 1.01 EUR/USD 24.01.2025   Call - 1/24/2025 1.01 3.09 3.14 0.34 31.46
Goldman Sachs Call 1.025 EUR/USD 24.01.2025   Call - 1/24/2025 1.03 1.65 1.70 0.23 55.93
Goldman Sachs Put 1.005 EUR/USD 24.01.2025   Put - 1/24/2025 1.01 0.001 0.051 0.42 -105.57
* Too many results found, please restrict the search by using the filter options.