Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 35 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19.06.2026 35,00 3,06 3,31 - -
DZ Bank Call 50 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19.06.2026 50,00 0,310 0,320 - -
DZ Bank Put 20 DMP 19.06.2026   Put DERMAPHARM HLDG INH ... 19.06.2026 20,00 0,031 0,081 0,60 -2,21
DZ Bank Call 37.5 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19.06.2026 37,50 0,770 0,780 0,32 3,36
DZ Bank Call 30 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19.06.2026 30,00 3,58 3,88 - -
DZ Bank Call 30 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19.06.2026 30,00 1,21 1,23 0,33 2,65
DZ Bank Call 50 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19.06.2026 50,00 0,31 0,32 - -
DZ Bank Call 40 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19.06.2026 40,00 2,450 2,700 0,11 8,64
DZ Bank Call 45 DMP 19.06.2026   Call DERMAPHARM HLDG INH ... 19.06.2026 45,00 0,470 0,480 0,33 3,95
DZ Bank Put 35 DMP 19.06.2026   Put DERMAPHARM HLDG INH ... 19.06.2026 35,00 0,400 0,410 0,40 -2,60
DZ Bank Call 35 DMP 18.12.2026   Call DERMAPHARM HLDG INH ... 18.12.2026 35,00 3,090 3,340 - -
DZ Bank Call 45 DMP 18.12.2026   Call DERMAPHARM HLDG INH ... 18.12.2026 45,00 0,56 0,57 - -
DZ Bank Put 40 DMP 18.12.2026   Put DERMAPHARM HLDG INH ... 18.12.2026 40,00 0,76 0,77 - -
DZ Bank Call 30 DMP 18.12.2026   Call DERMAPHARM HLDG INH ... 18.12.2026 30,00 3,52 3,82 - -
DZ Bank Call 40 DMP 18.12.2026   Call DERMAPHARM HLDG INH ... 18.12.2026 40,00 0,750 0,760 - -
DZ Bank Call 40 DMP 18.12.2026   Call DERMAPHARM HLDG INH ... 18.12.2026 40,00 2,59 2,84 0,08 9,01
DZ Bank Call 50 DMP 18.12.2026   Call DERMAPHARM HLDG INH ... 18.12.2026 50,00 0,420 0,430 - -
DZ Bank Call 35 DMP 18.12.2026   Call DERMAPHARM HLDG INH ... 18.12.2026 35,00 3,09 3,34 - -
DZ Bank Call 45 DMP 18.12.2026   Call DERMAPHARM HLDG INH ... 18.12.2026 45,00 0,560 0,570 - -
DZ Bank Put 40 DMP 18.12.2026   Put DERMAPHARM HLDG INH ... 18.12.2026 40,00 0,750 0,760 - -
DZ Bank Call 40 DMP 18.12.2026   Call DERMAPHARM HLDG INH ... 18.12.2026 40,00 2,580 2,830 0,08 9,01
DZ Bank Call 50 DMP 18.12.2026   Call DERMAPHARM HLDG INH ... 18.12.2026 50,00 0,41 0,42 - -
DZ Bank Call 30 DMP 18.12.2026   Call DERMAPHARM HLDG INH ... 18.12.2026 30,00 3,520 3,820 - -
DZ Bank Call 40 DMP 18.12.2026   Call DERMAPHARM HLDG INH ... 18.12.2026 40,00 0,74 0,75 - -