Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 300.00 1.120 1.170 0.13 23.85
JP Morgan Call 330 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 330.00 - - 0.24 29.44
Soc. Generale Call 305 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 305.00 - - 0.13 29.41
JP Morgan Call 335 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 335.00 - - 0.27 27.89
Soc. Generale Call 305 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 305.00 0.750 0.800 0.13 29.41
JP Morgan Call 294 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 294.00 - - 0.24 13.85
Soc. Generale Call 310 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 310.00 - - 0.13 37.77
DZ Bank Call 320 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 320.00 - - 0.16 41.05
Soc. Generale Call 310 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 310.00 0.440 0.470 0.13 37.77
DZ Bank Call 320 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 320.00 0.090 0.170 0.16 41.05
Soc. Generale Call 315 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 315.00 - - 0.12 47.41
DZ Bank Call 325 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 325.00 - - 0.17 44.34
Soc. Generale Call 315 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 315.00 0.230 0.250 0.12 47.41
DZ Bank Call 325 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 325.00 0.020 0.100 0.17 44.34
Soc. Generale Call 320 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 320.00 - - 0.13 51.54
DZ Bank Call 270 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 270.00 - - 0.41 6.78
Soc. Generale Call 320 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 320.00 0.120 0.130 0.13 51.54
DZ Bank Call 270 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 270.00 3.990 4.110 0.41 6.78
Soc. Generale Call 325 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 325.00 - - 0.14 55.63
DZ Bank Call 280 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 280.00 - - 0.33 8.63
Soc. Generale Call 325 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 325.00 0.059 0.073 0.14 55.63
DZ Bank Call 280 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 280.00 3.010 3.130 0.33 8.63
Soc. Generale Call 330 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 330.00 - - 0.16 51.71
DZ Bank Call 285 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 285.00 - - 0.30 10.01
Soc. Generale Call 330 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 330.00 0.024 0.049 0.16 51.71
DZ Bank Call 285 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 285.00 2.520 2.640 0.30 10.01
Soc. Generale Call 335 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 335.00 - - 0.19 45.55
DZ Bank Call 290 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 290.00 - - 0.25 12.19
Soc. Generale Call 335 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 335.00 0.003 0.042 0.19 45.55
DZ Bank Call 290 ALV 21.02.2025   Call ALLIANZ SE NA O.N. 2/21/2025 290.00 2.050 2.130 0.25 12.19
* Too many results found, please restrict the search by using the filter options.