Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 140 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 21/03/2025 140.00 - - 1.41 -3.00
Soc. Generale Call 260 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 260.00 1.590 1.810 0.54 6.92
Goldman Sachs Put 260 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 21/03/2025 260.00 - - 0.73 -3.60
Soc. Generale Call 220 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 220.00 - - 0.58 4.68
Goldman Sachs Put 240 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 21/03/2025 240.00 - - 0.72 -4.23
Soc. Generale Call 220 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 220.00 3.870 4.210 0.58 4.68
Goldman Sachs Call 180 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 180.00 - - 0.83 2.89
Soc. Generale Put 150 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 21/03/2025 150.00 - - 0.72 -8.34
Goldman Sachs Call 240 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 240.00 - - 0.61 5.29
Soc. Generale Put 150 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 21/03/2025 150.00 0.001 0.091 0.72 -8.34
Goldman Sachs Put 250 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 21/03/2025 250.00 - - 0.72 -3.93
Soc. Generale Call 200 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 200.00 - - 0.62 3.83
Goldman Sachs Call 300 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 300.00 - - 0.64 7.22
Soc. Generale Call 200 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 200.00 5.420 5.810 0.62 3.83
Goldman Sachs Put 350 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 21/03/2025 350.00 - - 1.05 -1.59
Soc. Generale Call 460 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 460.00 - - 0.70 10.71
Goldman Sachs Put 280 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 21/03/2025 280.00 - - 0.77 -2.98
Soc. Generale Call 460 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 460.00 0.001 0.091 0.70 10.71
UBS Call 310 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 310.00 - - 0.53 9.62
Soc. Generale Call 430 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 430.00 - - 0.63 11.89
UBS Call 310 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 310.00 - - 0.53 9.62
Soc. Generale Call 430 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 430.00 0.001 0.091 0.63 11.89
UBS Call 310 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 310.00 - - 0.53 9.62
Soc. Generale Call 440 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 440.00 - - 0.66 11.38
UBS Call 315 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 315.00 - - 0.54 9.77
Soc. Generale Call 440 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 440.00 0.001 0.091 0.66 11.38
UBS Call 315 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 315.00 - - 0.54 9.77
Soc. Generale Put 250 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 21/03/2025 250.00 - - 0.56 -5.18
UBS Call 315 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 315.00 - - 0.54 9.77
Soc. Generale Put 250 SRT3 21.03.2025   Put SARTORIUS AG VZO O.N... 21/03/2025 250.00 1.880 2.080 0.56 -5.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.