Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 140.00 - - 0.32 12.42
JP Morgan Put 136 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 136.00 - - 0.34 -17.28
JP Morgan Put 134 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 134.00 - - 0.36 -17.27
JP Morgan Put 138 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 138.00 - - 0.33 -16.58
JP Morgan Put 142 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 142.00 - - 0.31 -15.86
JP Morgan Call 160 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 160.00 - - 0.37 19.25
JP Morgan Put 145 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 145.00 - - 0.30 -14.54
JP Morgan Call 148 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 148.00 - - 0.30 17.42
JP Morgan Call 144 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 144.00 - - 0.30 14.99
JP Morgan Call 155 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 155.00 - - 0.32 19.95
JP Morgan Put 130 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 130.00 - - 0.41 -16.13
JP Morgan Call 152 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 152.00 - - 0.31 18.91
JP Morgan Put 144 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 144.00 - - 0.30 -15.09
JP Morgan Put 125 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 125.00 - - 0.49 -13.96
JP Morgan Call 146 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 146.00 - - 0.30 16.30
JP Morgan Put 135 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 135.00 - - 0.35 -16.97
JP Morgan Put 140 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 140.00 - - 0.31 -16.68
JP Morgan Call 138 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 138.00 - - 0.34 11.01
JP Morgan Call 136 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 136.00 - - 0.36 9.96
JP Morgan Call 135 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 135.00 - - 0.36 9.52
JP Morgan Put 128 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 128.00 - - 0.43 -15.50
DZ Bank Call 150 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 150.00 - - 0.28 20.23
DZ Bank Call 150 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 150.00 0.190 0.230 0.28 20.23
DZ Bank Call 145 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 145.00 - - 0.28 16.59
DZ Bank Call 145 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 145.00 0.400 0.440 0.28 16.59
DZ Bank Call 140 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 140.00 - - 0.30 13.08
DZ Bank Call 140 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 140.00 0.700 0.740 0.30 13.08
DZ Bank Call 135 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 135.00 - - 0.32 10.28
DZ Bank Call 135 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 135.00 1.080 1.120 0.32 10.28
DZ Bank Call 130 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 130.00 - - 0.40 7.65
* Too many results found, please restrict the search by using the filter options.