Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 30.00 - - 0.34 8.94
Soc. Generale Call 30 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 30.00 - - 0.38 7.89
Soc. Generale Call 28 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 28.00 - - 0.38 7.03
DZ Bank Call 35 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 35.00 - - 0.49 6.88
DZ Bank Call 30 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 30.00 0.290 0.590 0.34 8.94
Soc. Generale Call 30 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 30.00 0.066 0.076 0.38 7.89
Soc. Generale Call 28 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 28.00 0.110 0.120 0.38 7.03
DZ Bank Call 35 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 35.00 0.001 0.600 0.49 6.88
Soc. Generale Put 30 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 30.00 - - 0.42 -2.86
Soc. Generale Call 38 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 38.00 - - 0.43 9.10
Soc. Generale Put 18 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 18.00 - - 0.49 -5.77
DZ Bank Put 30 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 30.00 - - 0.48 -2.59
Soc. Generale Put 30 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 30.00 0.600 0.620 0.42 -2.86
Soc. Generale Call 38 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 38.00 0.009 0.020 0.43 9.10
Soc. Generale Put 18 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 18.00 0.440 0.500 0.49 -5.77
DZ Bank Put 30 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 30.00 0.590 0.650 0.48 -2.59
DZ Bank Call 20 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 20.00 - - - -
Soc. Generale Put 20 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 20.00 - - 0.46 -5.38
Soc. Generale Put 28 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 28.00 - - 0.41 -3.40
Soc. Generale Call 36 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 36.00 - - 0.41 9.02
DZ Bank Call 20 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 20.00 1.890 2.190 - -
Soc. Generale Put 20 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 20.00 0.077 0.087 0.46 -5.38
Soc. Generale Put 28 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 28.00 0.440 0.460 0.41 -3.40
Soc. Generale Call 36 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 36.00 0.016 0.026 0.41 9.02
DZ Bank Put 25 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 25.00 - - 0.40 -4.40
DZ Bank Put 35 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 35.00 - - 0.78 -1.35
Soc. Generale Put 34 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 34.00 - - 0.47 -2.05
Soc. Generale Call 26 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 26.00 - - 0.39 6.02
DZ Bank Put 25 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 25.00 0.230 0.260 0.40 -4.40
DZ Bank Put 35 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 35.00 - - 0.78 -1.35
* Too many results found, please restrict the search by using the filter options.