Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 7 Aegon Ltd. 19.06.2026   Call - 6/19/2026 7.00 - - 0.21 6.18
DZ Bank Call 7 AEGOF 19.06.2026   Call Aegon Ltd. 6/19/2026 7.00 - - 0.20 6.51
HSBC Put 5 Aegon Ltd. 19.06.2026   Put - 6/19/2026 5.00 - - 0.36 -3.37
DZ Bank Call 6.5 AEGOF 19.06.2026   Call Aegon Ltd. 6/19/2026 6.50 - - 0.20 5.88
DZ Bank Put 4 Aegon Ltd. 19.06.2026   Put Aegon Ltd. 6/19/2026 4.00 - - 0.35 -4.42
HSBC Call 5 Aegon Ltd. 19.06.2026   Call - 6/19/2026 5.00 - - 0.18 3.80
DZ Bank Put 5 Aegon Ltd. 19.06.2026   Put Aegon Ltd. 6/19/2026 5.00 - - 0.33 -3.73
DZ Bank Call 5.5 AEGOF 19.06.2026   Call Aegon Ltd. 6/19/2026 5.50 - - 0.18 4.68
HSBC Put 6 Aegon Ltd. 19.06.2026   Put - 6/19/2026 6.00 - - 0.34 -2.86
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 6/19/2026 7.00 - - 0.36 -2.22
HSBC Call 6 Aegon Ltd. 19.06.2026   Call - 6/19/2026 6.00 - - 0.20 5.07
DZ Bank Call 6 AEGOF 19.06.2026   Call Aegon Ltd. 6/19/2026 6.00 - - 0.19 5.22
HSBC Call 7 Aegon Ltd. 19.06.2026   Call - 6/19/2026 7.00 0.390 0.440 0.21 6.18
HSBC Put 6 Aegon Ltd. 19.06.2026   Put - 6/19/2026 6.00 0.690 0.740 0.34 -2.86
HSBC Call 6 Aegon Ltd. 19.06.2026   Call - 6/19/2026 6.00 0.790 0.840 0.20 5.07
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 6/19/2026 7.00 1.290 1.340 0.36 -2.22
HSBC Put 5 Aegon Ltd. 19.06.2026   Put - 6/19/2026 5.00 0.320 0.370 0.36 -3.37
HSBC Call 5 Aegon Ltd. 19.06.2026   Call - 6/19/2026 5.00 1.430 1.510 0.18 3.80
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 12/16/2026 7.00 0.470 0.520 0.20 5.61
HSBC Call 6 Aegon Ltd. 16.12.2026   Call - 12/16/2026 6.00 0.850 0.900 0.18 4.86
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 12/16/2026 7.00 - - 0.20 5.61
HSBC Call 6 Aegon Ltd. 16.12.2026   Call - 12/16/2026 6.00 - - 0.18 4.86
HSBC WAR. CALL 12/26 J060   Call - 12/16/2026 7.00 0.4700 0.5200 0.20 5.61
HSBC WAR. CALL 12/26 J060   Call - 12/16/2026 6.00 0.8500 0.9000 0.18 4.86
HSBC WAR. CALL 12/26 J060   Call - 12/18/2026 8.00 0.2400 0.2900 0.21 6.44
DZ Bank Call 6.5 Aegon Ltd. 18.12.2026   Call Aegon Ltd. 12/18/2026 6.50 - - 0.19 5.32
DZ Bank Put 4 Aegon Ltd. 18.12.2026   Put Aegon Ltd. 12/18/2026 4.00 - - 0.37 -3.24
DZ Bank Call 6 Aegon Ltd. 18.12.2026   Call Aegon Ltd. 12/18/2026 6.00 - - 0.18 4.73
HSBC Call 8 Aegon Ltd. 18.12.2026   Call - 12/18/2026 8.00 0.240 0.290 0.21 6.44
DZ Bank Call 7 Aegon Ltd. 18.12.2026   Call Aegon Ltd. 12/18/2026 7.00 - - 0.19 5.78