Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 KTN 18.12.2026   Call KONTRON AG O.N 12/18/2026 20.00 1.340 1.640 0.10 8.09
DZ Bank Call 20 KTN 18.12.2026   Call KONTRON AG O.N 12/18/2026 20.00 0.370 0.400 0.32 3.21
DZ Bank Call 14 KTN 18.12.2026   Call KONTRON AG O.N 12/18/2026 14.00 0.770 1.370 - -
DZ Bank Call 18 KTN 18.12.2026   Call KONTRON AG O.N 12/18/2026 18.00 1.540 1.840 - -
DZ Bank Call 16 KTN 18.12.2026   Call KONTRON AG O.N 12/18/2026 16.00 1.680 2.040 - -
DZ Bank Put 20 KTN 18.12.2026   Put KONTRON AG O.N 12/18/2026 20.00 0.400 0.430 0.45 -1.62
DZ Bank Call 20 KTN 18.12.2026   Call KONTRON AG O.N 12/18/2026 20.00 - - 0.32 3.21
DZ Bank Call 14 KTN 18.12.2026   Call KONTRON AG O.N 12/18/2026 14.00 - - - -
DZ Bank Call 20 KTN 18.12.2026   Call KONTRON AG O.N 12/18/2026 20.00 - - 0.10 8.09
DZ Bank Call 18 KTN 18.12.2026   Call KONTRON AG O.N 12/18/2026 18.00 - - - -
DZ Bank Call 16 KTN 18.12.2026   Call KONTRON AG O.N 12/18/2026 16.00 - - - -
DZ Bank Put 20 KTN 18.12.2026   Put KONTRON AG O.N 12/18/2026 20.00 - - 0.45 -1.62