X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 25.00 0.001 - 0.46 11.08
Morgan Stanley Put 10 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 10.00 1.10 - 0.73 -2.72
Soc. Generale Call 30 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 30.00 0.001 - 0.56 9.48
Soc. Generale Call 15 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 15.00 1.060 - 0.64 4.39
Erste Bank Call 24 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 24.00 0.005 0.046 0.86 4.32
Erste Bank Call 20 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 20.00 0.018 0.059 0.76 4.49
Soc. Generale Call 30 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 30.00 0.001 - 0.56 9.48
Soc. Generale Call 12 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 12.00 2.05 - 0.66 3.50
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 24.00 0.005 0.046 0.86 4.32
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 20.00 0.018 0.059 0.76 4.49
Erste Bank Call 22 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 22.00 0.009 0.050 0.81 4.42
Soc. Generale Call 12 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 12.00 2.080 - 0.66 3.50
Soc. Generale Call 18 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 18.00 0.480 - 0.62 5.34
Erste Bank Put 9.5 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 9.50 0.108 0.149 0.98 -1.91
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 22.00 0.009 0.050 0.81 4.42
Morgan Stanley Put 15 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 15.00 4.08 - 0.73 -1.69
Soc. Generale Call 18 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 18.00 0.490 - 0.62 5.34
EGB Put/AT&S 25-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 9.50 0.108 0.149 0.98 -1.91
Soc. Generale Call 16 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 16.00 0.810 - 0.64 4.70
Erste Bank Call 15 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 15.00 0.092 0.132 0.73 3.86
Soc. Generale Call 10 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 10.00 3.05 - 0.66 2.97
Erste Bank Put 11 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 11.00 0.171 0.211 0.93 -1.80
Soc. Generale Call 16 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 16.00 0.830 - 0.64 4.70
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 15.00 0.092 0.132 0.73 3.86
Soc. Generale Call 10 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 10.00 3.090 - 0.66 2.97
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 11.00 0.171 0.211 0.93 -1.80
Erste Bank Call 13 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 13.00 0.156 0.197 0.74 3.39
Erste Bank Call 19 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 19.00 0.026 0.067 0.75 4.44
Erste Bank Call 14 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 14.00 0.121 0.161 0.73 3.62
Erste Bank Put 16 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 16.00 0.492 0.533 0.89 -1.28
* Too many results found, please restrict the search by using the filter options.