Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 TER 21.03.2025   Call Teradyne Inc 3/21/2025 130.00 1.52 1.60 0.53 5.30
Morgan Stanley Call 150 TER 19.12.2025   Call Teradyne Inc 12/19/2025 150.00 2.03 2.19 0.51 3.18
Morgan Stanley Call 170 TER 19.09.2025   Call Teradyne Inc 9/19/2025 170.00 1.04 1.13 0.48 4.42
Morgan Stanley Call 130 TER 19.09.2025   Call Teradyne Inc 9/19/2025 130.00 2.48 2.58 0.50 3.33
Morgan Stanley Call 120 TER 19.09.2025   Call Teradyne Inc 9/19/2025 120.00 3.03 3.14 0.51 3.03
Morgan Stanley Call 180 TER 20.06.2025   Call Teradyne Inc 6/20/2025 180.00 0.540 0.590 0.50 5.74
Morgan Stanley Call 160 TER 18.06.2026   Call Teradyne Inc 6/18/2026 160.00 2.34 2.59 - -
Morgan Stanley Call 100 TER 19.12.2025   Call Teradyne Inc 12/19/2025 100.00 4.69 4.83 0.59 2.19
Morgan Stanley Call 170 TER 20.06.2025   Call Teradyne Inc 6/20/2025 170.00 0.710 0.760 0.49 5.49
Morgan Stanley Put 100 TER 19.09.2025   Put Teradyne Inc 9/19/2025 100.00 0.550 0.600 0.53 -3.41
Morgan Stanley Call 140 TER 19.09.2025   Call Teradyne Inc 9/19/2025 140.00 2.00 2.10 0.49 3.62
Morgan Stanley Call 170 TER 19.12.2025   Call Teradyne Inc 12/19/2025 170.00 1.42 1.57 0.51 3.54
Morgan Stanley Call 120 TER 19.12.2025   Call Teradyne Inc 12/19/2025 120.00 3.42 3.56 0.54 2.59
Morgan Stanley Call 110 TER 19.09.2025   Call Teradyne Inc 9/19/2025 110.00 3.65 3.77 0.53 2.74
Morgan Stanley Call 200 TER 19.09.2025   Call Teradyne Inc 9/19/2025 200.00 0.550 0.630 0.49 4.97
Morgan Stanley Call 170 TER 18.06.2026   Call Teradyne Inc 6/18/2026 170.00 2.05 2.29 - -
Morgan Stanley Call 150 TER 21.03.2025   Call Teradyne Inc 3/21/2025 150.00 0.660 0.730 0.52 7.00
Morgan Stanley Call 130 TER 19.12.2025   Call Teradyne Inc 12/19/2025 130.00 2.89 3.04 0.53 2.79
Morgan Stanley Call 130 TER 20.06.2025   Call Teradyne Inc 6/20/2025 130.00 2.09 2.15 0.50 3.94
Morgan Stanley Call 140 TER 20.06.2025   Call Teradyne Inc 6/20/2025 140.00 1.61 1.66 0.49 4.38
Morgan Stanley Call 160 TER 19.12.2025   Call Teradyne Inc 12/19/2025 160.00 1.69 1.85 0.51 3.36
Morgan Stanley Call 140 TER 19.12.2025   Call Teradyne Inc 12/19/2025 140.00 2.42 2.58 0.52 2.99
Morgan Stanley Call 150 TER 19.09.2025   Call Teradyne Inc 9/19/2025 150.00 1.62 1.71 0.48 3.91
Morgan Stanley Call 110 TER 19.12.2025   Call Teradyne Inc 12/19/2025 110.00 4.03 4.16 0.56 2.40
Morgan Stanley Call 180 TER 19.09.2025   Call Teradyne Inc 9/19/2025 180.00 0.830 0.920 0.48 4.65
Morgan Stanley Call 140 TER 18.06.2026   Call Teradyne Inc 6/18/2026 140.00 3.06 3.33 - -
Morgan Stanley Call 200 TER 18.06.2026   Call Teradyne Inc 6/18/2026 200.00 1.40 1.61 - -
BNP Paribas Call 150 TER 20.06.2025   Call Teradyne Inc 6/20/2025 150.00 1.220 1.280 0.48 4.87
BNP Paribas Call 130 TER 21.03.2025   Call Teradyne Inc 3/21/2025 130.00 1.500 1.560 0.50 5.57
BNP Paribas Call 130 TER 19.09.2025   Call Teradyne Inc 9/19/2025 130.00 2.490 2.550 0.48 3.40
* Too many results found, please restrict the search by using the filter options.