Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 45.00 0.110 0.140 0.28 -8.62
DZ Bank Put 45 G1A 18.12.2026   Put GEA GROUP AG 12/18/2026 45.00 0.450 0.480 0.31 -2.96
Soc. Generale Call 58 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 58.00 - - 0.28 21.22
Soc. Generale Call 50 G1A 19.09.2025   Call GEA GROUP AG 9/19/2025 50.00 - - 0.21 7.67
DZ Bank Put 50 G1A 19.12.2025   Put GEA GROUP AG 12/19/2025 50.00 - - 0.26 -4.67
Soc. Generale Call 55 G1A 19.09.2025   Call GEA GROUP AG 9/19/2025 55.00 - - 0.22 9.45
Soc. Generale Call 58 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 58.00 0.004 0.020 0.28 21.22
Soc. Generale Call 50 G1A 19.09.2025   Call GEA GROUP AG 9/19/2025 50.00 0.340 0.360 0.21 7.67
DZ Bank Put 50 G1A 19.12.2025   Put GEA GROUP AG 12/19/2025 50.00 0.420 0.450 0.26 -4.67
Soc. Generale Call 55 G1A 19.09.2025   Call GEA GROUP AG 9/19/2025 55.00 0.170 0.180 0.22 9.45
Soc. Generale Call 56 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 56.00 - - 0.25 21.75
Soc. Generale Call 60 G1A 19.09.2025   Call GEA GROUP AG 9/19/2025 60.00 - - 0.22 10.83
Soc. Generale Call 45 G1A 19.09.2025   Call GEA GROUP AG 9/19/2025 45.00 - - 0.20 5.97
Soc. Generale Call 65 G1A 19.09.2025   Call GEA GROUP AG 9/19/2025 65.00 - - 0.23 11.97
Soc. Generale Call 56 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 56.00 0.018 0.028 0.25 21.75
Soc. Generale Call 60 G1A 19.09.2025   Call GEA GROUP AG 9/19/2025 60.00 0.078 0.088 0.22 10.83
Soc. Generale Call 45 G1A 19.09.2025   Call GEA GROUP AG 9/19/2025 45.00 0.630 0.650 0.20 5.97
Soc. Generale Call 65 G1A 19.09.2025   Call GEA GROUP AG 9/19/2025 65.00 0.034 0.044 0.23 11.97
Soc. Generale Call 65 G1A 19.12.2025   Call GEA GROUP AG 12/19/2025 65.00 - - 0.22 9.99
Soc. Generale Call 46 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 46.00 - - 0.22 7.19
Soc. Generale Call 60 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 60.00 - - 0.23 14.96
Soc. Generale Call 48 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 48.00 - - 0.22 8.26
Soc. Generale Call 65 G1A 19.12.2025   Call GEA GROUP AG 12/19/2025 65.00 0.063 0.073 0.22 9.99
Soc. Generale Call 46 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 46.00 0.500 0.520 0.22 7.19
Soc. Generale Call 60 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 60.00 0.030 0.040 0.23 14.96
Soc. Generale Call 48 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 48.00 0.370 0.390 0.22 8.26
Soc. Generale Call 52 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 52.00 - - 0.22 10.55
Soc. Generale Call 56 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 56.00 - - 0.22 13.03
Soc. Generale Call 44 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 44.00 - - 0.22 6.23
Soc. Generale Call 55 G1A 19.12.2025   Call GEA GROUP AG 12/19/2025 55.00 - - 0.22 7.73
* Too many results found, please restrict the search by using the filter options.