Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 76 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 76.00 0.360 0.390 0.25 9.42
DZ Bank Call 80 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 80.00 0.220 0.250 0.24 10.97
DZ Bank Call 68 OEWA 19.12.2025   Call VERBUND AG INH... 19.12.2025 68.00 - - 0.24 5.17
DZ Bank Call 92 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 92.00 - - 0.33 9.79
DZ Bank Call 88 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 88.00 - - 0.27 12.22
DZ Bank Call 96 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 96.00 - - 0.40 8.23
DZ Bank Call 68 OEWA 19.12.2025   Call VERBUND AG INH... 19.12.2025 68.00 1.030 1.060 0.24 5.17
DZ Bank Call 92 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 92.00 0.001 0.120 0.33 9.79
DZ Bank Call 88 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 88.00 0.050 0.110 0.27 12.22
DZ Bank Call 96 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 96.00 0.001 0.150 0.40 8.23
DZ Bank Call 80 OEWA 19.12.2025   Call VERBUND AG INH... 19.12.2025 80.00 - - 0.24 6.78
DZ Bank Call 74 OEWA 19.12.2025   Call VERBUND AG INH... 19.12.2025 74.00 - - 0.24 5.98
DZ Bank Call 72 OEWA 19.12.2025   Call VERBUND AG INH... 19.12.2025 72.00 - - 0.24 5.71
DZ Bank Call 76 OEWA 19.12.2025   Call VERBUND AG INH... 19.12.2025 76.00 - - 0.24 6.23
DZ Bank Call 80 OEWA 19.12.2025   Call VERBUND AG INH... 19.12.2025 80.00 0.480 0.510 0.24 6.78
DZ Bank Call 74 OEWA 19.12.2025   Call VERBUND AG INH... 19.12.2025 74.00 0.720 0.750 0.24 5.98
DZ Bank Call 72 OEWA 19.12.2025   Call VERBUND AG INH... 19.12.2025 72.00 0.810 0.840 0.24 5.71
DZ Bank Call 76 OEWA 19.12.2025   Call VERBUND AG INH... 19.12.2025 76.00 0.630 0.660 0.24 6.23
DZ Bank Call 86 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 86.00 - - 0.26 11.97
DZ Bank Call 88 OEWA 19.12.2025   Call VERBUND AG INH... 19.12.2025 88.00 - - 0.25 7.62
DZ Bank Call 84 OEWA 19.12.2025   Call VERBUND AG INH... 19.12.2025 84.00 - - 0.25 7.20
DZ Bank Call 75 OEWA 19.12.2025   Call VERBUND AG INH... 19.12.2025 75.00 - - 0.24 6.10
DZ Bank Call 86 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 86.00 0.080 0.110 0.26 11.97
DZ Bank Call 88 OEWA 19.12.2025   Call VERBUND AG INH... 19.12.2025 88.00 0.270 0.300 0.25 7.62
DZ Bank Call 84 OEWA 19.12.2025   Call VERBUND AG INH... 19.12.2025 84.00 0.360 0.390 0.25 7.20
DZ Bank Call 75 OEWA 19.12.2025   Call VERBUND AG INH... 19.12.2025 75.00 0.670 0.700 0.24 6.10
DZ Bank Call 82 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 82.00 - - 0.25 11.47
DZ Bank Call 92 OEWA 19.12.2025   Call VERBUND AG INH... 19.12.2025 92.00 - - 0.26 7.99
DZ Bank Call 78 OEWA 19.12.2025   Call VERBUND AG INH... 19.12.2025 78.00 - - 0.24 6.47
DZ Bank Call 96 OEWA 19.12.2025   Call VERBUND AG INH... 19.12.2025 96.00 - - 0.26 8.19
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.