Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 AEP 18.12.2026   Call American Electric Po... 12/18/2026 140.00 - - 0.24 6.24
Morgan Stanley Call 140 AEP 20.06.2025   Call American Electric Po... 6/20/2025 140.00 - - 0.35 10.85
Morgan Stanley Call 140 AEP 19.09.2025   Call American Electric Po... 9/19/2025 140.00 - - 0.28 10.36
Morgan Stanley Call 140 AEP 19.12.2025   Call American Electric Po... 12/19/2025 140.00 - - 0.25 9.70
Morgan Stanley Call 140 AEP 18.06.2026   Call American Electric Po... 6/18/2026 140.00 - - 0.23 7.78
Morgan Stanley Call 150 AEP 19.12.2025   Call American Electric Po... 12/19/2025 150.00 - - 0.29 8.87
Morgan Stanley Call 160 AEP 19.12.2025   Call American Electric Po... 12/19/2025 160.00 - - 0.32 8.21