Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 ADS 19.09.2025   Call ADIDAS AG NA O.N. 9/19/2025 140.00 - - - -
BNP Paribas Call 140 ADS 19.09.2025   Call ADIDAS AG NA O.N. 9/19/2025 140.00 1.920 1.960 - -
BNP Paribas Call 140 ADS 19.06.2026   Call ADIDAS AG NA O.N. 6/19/2026 140.00 - - - -
BNP Paribas Call 140 ADS 19.06.2026   Call ADIDAS AG NA O.N. 6/19/2026 140.00 1.800 1.840 - -
BNP Paribas Call 140 ADS 18.12.2026   Call ADIDAS AG NA O.N. 12/18/2026 140.00 - - - -
BNP Paribas Call 140 ADS 18.12.2026   Call ADIDAS AG NA O.N. 12/18/2026 140.00 1.770 1.820 - -
HSBC WAR. PUT 12/25 ADS   Put ADIDAS AG NA O.N. 12/17/2025 145.00 0.2300 0.2500 0.43 -5.03
Soc. Generale Call 145 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 145.00 - - 0.33 2.19
HSBC Put 145 ADS 17.12.2025   Put ADIDAS AG NA O.N. 12/17/2025 145.00 - - 0.43 -5.03
BNP Paribas Call 145 ADS 19.06.2026   Call ADIDAS AG NA O.N. 6/19/2026 145.00 - - 0.29 2.13
HSBC Put 145 ADS 17.12.2025   Put ADIDAS AG NA O.N. 12/17/2025 145.00 0.230 0.250 0.43 -5.03
Soc. Generale Call 145 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 145.00 11.320 11.410 0.33 2.19
HSBC WAR. PUT 06/25 ADS   Put ADIDAS AG NA O.N. 6/18/2025 145.00 0.0800 0.1040 0.53 -6.98
BNP Paribas Call 145 ADS 19.06.2026   Call ADIDAS AG NA O.N. 6/19/2026 145.00 11.550 11.600 0.29 2.13
HSBC Put 145 ADS 18.06.2025   Put ADIDAS AG NA O.N. 6/18/2025 145.00 - - 0.53 -6.98
BNP Paribas Call 145 ADS 18.12.2026   Call ADIDAS AG NA O.N. 12/18/2026 145.00 - - 0.26 2.09
HSBC Put 145 ADS 18.06.2025   Put ADIDAS AG NA O.N. 6/18/2025 145.00 0.080 0.104 0.53 -6.98
BNP Paribas Call 145 ADS 18.12.2026   Call ADIDAS AG NA O.N. 12/18/2026 145.00 11.740 11.810 0.26 2.09
BVT Put 145 ADS 20.06.2025   Put ADIDAS AG NA O.N. 6/20/2025 145.00 - - 0.51 -7.30
BVT Put 145 ADS 20.06.2025   Put ADIDAS AG NA O.N. 6/20/2025 145.00 - - 0.51 -7.30
BVT Put 145 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 145.00 - - 0.43 -4.95
BVT Put 145 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 145.00 - - 0.43 -4.95
BVT Put 145 ADS 19.06.2026   Put ADIDAS AG NA O.N. 6/19/2026 145.00 - - 0.41 -3.85
BVT Put 145 ADS 19.06.2026   Put ADIDAS AG NA O.N. 6/19/2026 145.00 - - 0.41 -3.85
Soc. Generale Call 150 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 150.00 - - - -
Goldman Sachs Call 150 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 150.00 - - 0.64 1.90
BNP Paribas Call 150 ADS 18.12.2026   Call ADIDAS AG NA O.N. 12/18/2026 150.00 - - 0.27 2.14
BVT Call 150 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 150.00 - - - -
Soc. Generale Call 150 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 150.00 10.420 10.520 - -
Goldman Sachs Put 150 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 150.00 - - 0.44 -4.58
* Too many results found, please restrict the search by using the filter options.