Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 18.00 - - 0.57 6.32
HSBC Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 18.00 0.007 0.033 0.60 5.84
UniCredit Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 18.00 - - 0.52 14.91
HSBC Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 18.00 0.001 0.027 0.94 6.19
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 18.00 0.130 0.280 0.57 6.32
UC WAR. CALL 09/25 NDX1   Call NORDEX SE O.N. 9/17/2025 18.00 0.4100 0.4800 0.52 5.13
UniCredit Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 18.00 0.017 - 0.52 14.91
UC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 12/17/2025 18.00 0.7300 0.8000 0.52 4.20
UC DIS.CERT. 09/25 CALL NDX1   Call NORDEX SE O.N. 9/17/2025 18.00 0.1900 0.2300 0.42 6.77
UniCredit Call 18 NDX1 17.09.2025   Call NORDEX SE O.N. 9/17/2025 18.00 0.410 0.480 0.52 5.13
UC DIS.CERT. 12/25 CALL NDX1   Call NORDEX SE O.N. 12/17/2025 18.00 0.2400 0.2800 0.37 6.32
UniCredit Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 18.00 - - 0.52 4.20
UniCredit Call 18 NDX1 17.09.2025   Call NORDEX SE O.N. 9/17/2025 18.00 0.190 0.230 0.42 6.77
UniCredit Call 18 NDX1 17.09.2025   Call NORDEX SE O.N. 9/17/2025 18.00 0.410 0.480 0.52 5.13
UniCredit Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 18.00 0.240 0.280 0.37 6.32
UniCredit Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 18.00 0.730 0.800 0.52 4.20
UniCredit Call 18 NDX1 17.09.2025   Call NORDEX SE O.N. 9/17/2025 18.00 0.190 0.230 0.42 6.77
UC WAR. CALL 06/26 NDX1   Call NORDEX SE O.N. 6/17/2026 18.00 1.3400 1.4100 0.54 3.12
UniCredit Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 18.00 0.240 0.280 0.37 6.32
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 6/18/2025 18.00 0.0650 - 0.40 10.16
HSBC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 12/17/2025 18.00 0.5600 0.8200 0.54 4.00
UniCredit Call 18 NDX1 17.06.2026   Call NORDEX SE O.N. 6/17/2026 18.00 1.34 1.41 0.54 3.12
DZ Bank Call 18 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 18.00 - - 0.79 7.61
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 18.00 0.065 - 0.40 10.16
HSBC Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 18.00 - - 0.54 4.00
BNP Paribas Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 18.00 - - 0.52 4.23
DZ Bank Call 18 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 18.00 0.001 0.150 0.79 7.61
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 18.00 0.065 - 0.40 10.16
HSBC Call 18 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 18.00 0.560 0.820 0.54 4.00
BNP Paribas Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 18.00 0.710 0.740 0.52 4.23
* Too many results found, please restrict the search by using the filter options.