Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 95.00 0.009 0.020 0.30 9.67
Soc. Generale Call 95 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 95.00 0.011 0.021 0.30 9.67
HSBC WAR. CALL 12/25 MBG   Call MERCEDES-BENZ GROUP ... 12/17/2025 95.00 0.0120 0.0220 0.30 9.55
HSBC Call 95 MBG 17.12.2025   Call MERCEDES-BENZ GROUP ... 12/17/2025 95.00 0.010 0.020 0.30 9.55
HSBC Call 95 MBG 17.12.2025   Call MERCEDES-BENZ GROUP ... 12/17/2025 95.00 0.012 0.022 0.30 9.55
BVT Call 94 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 94.00 0.012 0.022 0.29 9.78
Soc. Generale Call 94 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 94.00 0.009 0.020 0.29 9.78
BVT Call 94 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 94.00 0.013 0.023 0.29 9.78
Soc. Generale Call 94 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 94.00 0.011 0.021 0.29 9.78
Morgan Stanley Call 94 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 94.00 0.011 0.040 0.49 8.01
Soc. Generale Call 94 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 9/19/2025 94.00 0.001 0.020 0.34 9.71
Morgan Stanley Call 94 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 94.00 - - 0.33 8.13
Soc. Generale Call 94 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 9/19/2025 94.00 0.002 0.020 0.34 9.71
Morgan Stanley Call 94 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 94.00 0.007 0.040 0.75 7.95
Soc. Generale Call 94 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 94.00 0.001 0.020 0.43 9.63
Morgan Stanley Call 94 MBG 19.06.2026   Call MERCEDES-BENZ GROUP ... 6/19/2026 94.00 0.058 0.062 0.29 7.25
Soc. Generale Call 94 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 94.00 0.001 0.020 0.43 9.63
Soc. Generale Call 94 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 94.00 0.001 0.020 0.66 9.55
Soc. Generale Call 94 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 94.00 0.001 0.020 0.66 9.55
HSBC WAR. CALL 12/26 MBG   Call MERCEDES-BENZ GROUP ... 12/16/2026 94.00 0.0530 0.0690 0.25 7.18
HSBC Call 94 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 12/16/2026 94.00 0.054 0.070 0.25 7.18
HSBC Call 94 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 12/16/2026 94.00 0.053 0.069 0.25 7.18
Morgan Stanley Call 93 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 93.00 0.007 0.040 0.74 8.04
HSBC WAR. CALL 12/26 MBG   Call MERCEDES-BENZ GROUP ... 12/16/2026 93.00 0.0560 0.0720 0.25 7.16
Morgan Stanley Call 93 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 93.00 0.080 0.099 0.62 10.48
HSBC Call 93 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 12/16/2026 93.00 0.056 0.072 0.25 7.16
Morgan Stanley Call 93 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 93.00 - - 0.33 8.23
HSBC Call 93 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 12/16/2026 93.00 0.056 0.072 0.25 7.16
Morgan Stanley Call 93 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 93.00 0.012 0.040 0.48 8.10
Soc. Generale Call 93 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 93.00 0.001 0.020 0.43 9.74
* Too many results found, please restrict the search by using the filter options.