Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 500 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 500.00 - - 0.22 25.92
UBS Call 500 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 500.00 - - 0.22 25.92
JP Morgan Call 506 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 506.00 - - 0.23 25.89
JP Morgan Call 510 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 510.00 - - 0.23 25.87
Soc. Generale Call 510 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 510.00 - - 0.23 25.87
Soc. Generale Call 510 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 510.00 0.110 0.120 0.23 25.87
Goldman Sachs Call 470 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 470.00 - - 0.25 25.82
JP Morgan Call 534 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 534.00 - - 0.26 25.78
JP Morgan Call 504 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 504.00 - - 0.22 25.76
JP Morgan Call 536 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 536.00 - - 0.26 25.74
JP Morgan Call 525 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 525.00 - - 0.25 25.73
JP Morgan Call 462 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 462.00 - - 0.24 25.73
Soc. Generale Call 500 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 500.00 - - 0.22 25.73
Soc. Generale Call 500 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 500.00 0.150 0.160 0.22 25.73
JP Morgan Call 505 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 505.00 - - 0.23 25.70
JP Morgan Call 550 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 550.00 - - 0.39 25.70
Goldman Sachs Call 520 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 520.00 - - 0.24 25.69
JP Morgan Call 520 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 520.00 - - 0.24 25.69
JP Morgan Call 502 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 502.00 - - 0.22 25.67
Morgan Stanley Call 500 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 500.00 - - 0.22 25.67
JP Morgan Call 516 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 516.00 - - 0.24 25.66
Goldman Sachs Call 510 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 510.00 - - 0.23 25.65
Soc. Generale Call 508 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 508.00 - - 0.23 25.64
Soc. Generale Call 508 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 508.00 0.120 0.130 0.23 25.64
JP Morgan Call 472 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 472.00 - - 0.26 25.61
JP Morgan Call 538 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 538.00 - - 0.26 25.61
JP Morgan Call 498 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 498.00 - - 0.22 25.60
JP Morgan Call 530 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 530.00 - - 0.25 25.55
Morgan Stanley Call 540 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 540.00 - - 0.26 25.51
JP Morgan Call 542 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 542.00 - - 0.27 25.50
* Too many results found, please restrict the search by using the filter options.