Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 72.5 BSN 19.09.2025   Call DANONE S.A. EO -,25 9/19/2025 72.50 0.110 0.130 0.15 14.44
UBS Call 68 BSN 20.06.2025   Call DANONE S.A. EO -,25 6/20/2025 68.00 - - 0.16 14.41
UBS Call 68 BSN 20.06.2025   Call DANONE S.A. EO -,25 6/20/2025 68.00 - - 0.16 14.41
UBS Call 68 BSN 20.06.2025   Call DANONE S.A. EO -,25 6/20/2025 68.00 0.178 0.208 0.16 14.41
Morgan Stanley Call 82.5 BSN 20.06.2025   Call DANONE S.A. EO -,25 6/20/2025 82.50 - - 0.24 14.36
BNP Paribas Call 65 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 65.00 - - 0.21 14.20
BNP Paribas Call 65 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 65.00 0.270 0.310 0.21 14.20
Morgan Stanley Call 82.5 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 82.50 - - 0.37 14.11
UBS Call 72 BSN 19.09.2025   Call DANONE S.A. EO -,25 9/19/2025 72.00 - - 0.15 13.91
UBS Call 72 BSN 19.09.2025   Call DANONE S.A. EO -,25 9/19/2025 72.00 - - 0.15 13.91
UBS Call 72 BSN 19.09.2025   Call DANONE S.A. EO -,25 9/19/2025 72.00 0.114 0.144 0.15 13.91
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 3/19/2025 64.00 0.3200 0.3400 0.20 13.78
UniCredit Call 64 BSN 19.03.2025   Call DANONE S.A. EO -,25 3/19/2025 64.00 - - 0.20 13.78
Soc. Generale Call 75 BSN 19.12.2025   Call DANONE S.A. EO -,25 12/19/2025 75.00 - - 0.14 13.74
Soc. Generale Call 75 BSN 19.12.2025   Call DANONE S.A. EO -,25 12/19/2025 75.00 0.110 0.120 0.14 13.74
DZ Bank Call 80 BSN 19.12.2025   Call DANONE S.A. EO -,25 12/19/2025 80.00 - - 0.16 13.67
DZ Bank Call 80 BSN 19.12.2025   Call DANONE S.A. EO -,25 12/19/2025 80.00 0.053 0.073 0.16 13.67
Morgan Stanley Call 85 BSN 19.09.2025   Call DANONE S.A. EO -,25 9/19/2025 85.00 - - 0.21 13.59
BVT Call 65 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 65.00 - - 0.22 13.53
BVT Call 65 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 65.00 - - 0.22 13.53
DZ Bank Call 70 BSN 19.09.2025   Call DANONE S.A. EO -,25 9/19/2025 70.00 - - 0.14 13.53
DZ Bank Call 70 BSN 19.09.2025   Call DANONE S.A. EO -,25 9/19/2025 70.00 0.170 0.190 0.14 13.53
UC WAR. CALL 09/25 BSN   Call DANONE S.A. EO -,25 9/17/2025 72.00 0.1200 0.1400 0.16 13.52
UniCredit Call 72 BSN 17.09.2025   Call DANONE S.A. EO -,25 9/17/2025 72.00 - - 0.16 13.52
BNP Paribas Call 68 BSN 20.06.2025   Call DANONE S.A. EO -,25 6/20/2025 68.00 - - 0.17 13.45
BNP Paribas Call 68 BSN 20.06.2025   Call DANONE S.A. EO -,25 6/20/2025 68.00 0.190 0.230 0.17 13.45
Morgan Stanley Call 70 BSN 19.09.2025   Call DANONE S.A. EO -,25 9/19/2025 70.00 - - 0.14 13.42
Morgan Stanley Call 85 BSN 20.06.2025   Call DANONE S.A. EO -,25 6/20/2025 85.00 - - 0.26 13.37
Soc. Generale Call 63 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 63.00 - - 0.19 13.19
Morgan Stanley Call 85 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 85.00 - - 0.41 13.16
* Too many results found, please restrict the search by using the filter options.