Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 125 SNW 17.09.2025   Call SANOFI SA INHABER ... 9/17/2025 125.00 - - 0.20 13.76
UniCredit Call 125 SNW 17.09.2025   Call SANOFI SA INHABER ... 9/17/2025 125.00 0.064 0.087 0.20 13.76
Morgan Stanley Call 125 SNW 19.09.2025   Call SANOFI SA INHABER ... 9/19/2025 125.00 - - 0.20 13.70
Morgan Stanley Call 100 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 100.00 - - 0.24 13.63
BVT Call 120 SNW 19.09.2025   Call SANOFI SA INHABER ... 9/19/2025 120.00 - - 0.19 13.44
BVT Call 120 SNW 19.09.2025   Call SANOFI SA INHABER ... 9/19/2025 120.00 - - 0.19 13.44
Morgan Stanley Call 120 SNW 19.09.2025   Call SANOFI SA INHABER ... 9/19/2025 120.00 - - 0.19 13.39
Goldman Sachs Call 110 SNW 21.02.2025   Call SANOFI SA INHABER ... 2/21/2025 110.00 - - 0.48 13.39
Morgan Stanley Call 140 SNW 20.06.2025   Call SANOFI SA INHABER ... 6/20/2025 140.00 - - 0.30 13.31
Soc. Generale Call 100 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 100.00 - - 0.25 13.29
Soc. Generale Call 100 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 100.00 0.380 0.410 0.25 13.29
UBS Call 100 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 100.00 - - 0.25 13.29
UBS Call 100 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 100.00 - - 0.25 13.29
UBS Call 100 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 100.00 0.370 0.400 0.25 13.29
Morgan Stanley Call 140 SNW 19.09.2025   Call SANOFI SA INHABER ... 9/19/2025 140.00 - - 0.23 13.29
DZ Bank Call 120 SNW 19.09.2025   Call SANOFI SA INHABER ... 9/19/2025 120.00 - - 0.19 13.24
DZ Bank Call 120 SNW 19.09.2025   Call SANOFI SA INHABER ... 9/19/2025 120.00 0.100 0.120 0.19 13.24
Soc. Generale Call 120 SNW 19.09.2025   Call SANOFI SA INHABER ... 9/19/2025 120.00 - - 0.19 13.24
Soc. Generale Call 120 SNW 19.09.2025   Call SANOFI SA INHABER ... 9/19/2025 120.00 0.110 0.120 0.19 13.24
UC WAR. CALL 09/25 SNW   Call SANOFI SA INHABER ... 9/17/2025 120.00 0.1100 0.1300 0.19 13.24
UniCredit Call 120 SNW 17.09.2025   Call SANOFI SA INHABER ... 9/17/2025 120.00 - - 0.19 13.24
UniCredit Call 120 SNW 17.09.2025   Call SANOFI SA INHABER ... 9/17/2025 120.00 0.110 0.130 0.19 13.24
UBS Call 120 SNW 19.09.2025   Call SANOFI SA INHABER ... 9/19/2025 120.00 - - 0.19 13.20
UBS Call 120 SNW 19.09.2025   Call SANOFI SA INHABER ... 9/19/2025 120.00 - - 0.19 13.20
UBS Call 120 SNW 19.09.2025   Call SANOFI SA INHABER ... 9/19/2025 120.00 0.092 0.122 0.19 13.20
Morgan Stanley Call 140 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 140.00 - - 0.50 13.13
UC WAR. CALL 06/25 SNW   Call SANOFI SA INHABER ... 6/18/2025 105.00 0.3000 0.3200 0.18 13.03
UniCredit Call 105 SNW 18.06.2025   Call SANOFI SA INHABER ... 6/18/2025 105.00 - - 0.18 13.03
UniCredit Call 105 SNW 18.06.2025   Call SANOFI SA INHABER ... 6/18/2025 105.00 0.300 0.320 0.18 13.03
BNP Paribas Call 110 SNW 20.06.2025   Call SANOFI SA INHABER ... 6/20/2025 110.00 - - 0.21 12.88
* Too many results found, please restrict the search by using the filter options.