Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 ZEG   Call Astrazeneca PLC ORD ... 3/19/2025 115.00 0.2700 0.3100 0.26 15.66
UniCredit Call 115 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 3/19/2025 115.00 0.270 0.310 0.26 15.66
Morgan Stanley Call 105 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 105.00 - - 0.26 5.69
Morgan Stanley Call 130 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 130.00 - - 0.26 8.68
BNP Paribas Call 115 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 115.00 1.180 1.190 0.26 5.80
BNP Paribas Call 115 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 115.00 - - 0.26 5.80
UniCredit Call 135 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 135.00 - - 0.26 9.39
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 9/17/2025 135.00 0.2600 0.3000 0.26 9.39
UniCredit Call 135 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 135.00 0.260 0.300 0.26 9.39
Morgan Stanley Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 120.00 - - 0.26 6.24
Morgan Stanley Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 130.00 - - 0.26 7.10
UniCredit Call 150 AZN 17.06.2026   Call Astrazeneca PLC ORD ... 6/17/2026 150.00 - - 0.26 6.56
UC WAR. CALL 06/26 ZEG   Call Astrazeneca PLC ORD ... 6/17/2026 150.00 0.4200 0.4600 0.26 6.56
BNP Paribas Call 100 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 6/20/2025 100.00 - - 0.25 6.11
BNP Paribas Call 100 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 6/20/2025 100.00 1.670 1.680 0.25 6.11
BNP Paribas Call 140 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 140.00 0.360 0.370 0.25 8.02
BNP Paribas Call 140 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 140.00 - - 0.25 8.02
BNP Paribas Call 125 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 125.00 0.750 0.760 0.25 6.72
BNP Paribas Call 125 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 125.00 - - 0.25 6.72
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 9/17/2025 130.00 0.3600 0.4000 0.25 8.85
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 12/17/2025 130.00 0.5500 0.5900 0.25 7.21
UniCredit Call 130 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 130.00 - - 0.25 8.85
UniCredit Call 130 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 12/17/2025 130.00 - - 0.25 7.21
UniCredit Call 130 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 130.00 0.360 0.400 0.25 8.85
UniCredit Call 130 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 12/17/2025 130.00 0.560 0.580 0.25 7.21
Morgan Stanley Call 110 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 110.00 - - 0.25 6.31
UC WAR. CALL 06/25 ZEG   Call Astrazeneca PLC ORD ... 6/18/2025 125.00 0.2700 0.3100 0.25 11.16
UniCredit Call 125 AZN 18.06.2025   Call Astrazeneca PLC ORD ... 6/18/2025 125.00 - - 0.25 11.16
UniCredit Call 125 AZN 18.06.2025   Call Astrazeneca PLC ORD ... 6/18/2025 125.00 0.270 0.310 0.25 11.16
BNP Paribas Call 105 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 6/20/2025 105.00 - - 0.25 7.00
* Too many results found, please restrict the search by using the filter options.