Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 70.00 - - 0.32 8.90
Soc. Generale Put 60 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 60.00 - - 0.49 -1.83
DZ Bank Call 60 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 60.00 - - 0.28 8.74
DZ Bank Put 40 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 40.00 - - 0.38 -4.48
Soc. Generale Call 65 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 65.00 - - 0.31 8.85
Morgan Stanley Call 72.5 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 72.50 - - 0.43 6.23
Morgan Stanley Put 50 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 50.00 - - 0.39 -3.07
Morgan Stanley Call 55 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 55.00 - - 0.23 9.88
Morgan Stanley Call 42.5 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 42.50 - - 0.30 4.65
Morgan Stanley Call 60 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 60.00 - - 0.33 7.31
Morgan Stanley Call 47.5 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 47.50 - - 0.28 6.04
Morgan Stanley Call 45 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 45.00 - - 0.29 5.34
Morgan Stanley Call 50 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 50.00 - - 0.19 10.06
Morgan Stanley Call 70 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 70.00 - - 0.41 6.43
Morgan Stanley Call 60 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 60.00 - - 0.27 9.42
Morgan Stanley Call 40 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 40.00 - - - -
Morgan Stanley Call 52.5 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 52.50 - - 0.28 7.07
Morgan Stanley Call 62.5 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 62.50 - - 0.35 7.10
Morgan Stanley Call 80 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 80.00 - - 0.49 5.76
Morgan Stanley Call 67.5 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 67.50 - - 0.39 6.64
Morgan Stanley Call 50 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 50.00 - - 0.28 6.52
Morgan Stanley Call 75 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 75.00 - - 0.45 6.06
Morgan Stanley Call 55 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 55.00 - - 0.29 7.30
Morgan Stanley Call 65 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 65.00 - - 0.37 6.86
Morgan Stanley Put 40 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 40.00 - - 0.41 -4.02
Soc. Generale Put 40 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 40.00 - - 0.43 -3.81
Soc. Generale Call 55 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 55.00 - - 0.27 7.99
DZ Bank Put 60 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 60.00 - - 0.47 -1.93
Soc. Generale Call 60 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 60.00 - - 0.29 8.62
DZ Bank Call 70 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 70.00 - - 0.45 5.76
* Too many results found, please restrict the search by using the filter options.