X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 40.00 0.150 0.160 0.22 -12.10
Soc. Generale Call 58 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 58.00 0.001 0.020 0.59 10.89
Soc. Generale Call 50 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 50.00 0.001 0.020 0.41 14.49
Soc. Generale Call 42 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 42.00 0.037 0.047 0.23 20.18
Soc. Generale Call 46 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 46.00 0.002 0.020 0.30 18.50
Soc. Generale Call 38 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 38.00 0.210 0.220 0.24 11.93
Morgan Stanley Call 49 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 49.00 0.011 0.040 0.46 11.87
Morgan Stanley Call 44 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 44.00 0.023 0.040 0.30 16.47
BNP Paribas Call 42 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 42.00 0.039 0.091 0.40 11.08
BNP Paribas Put 45 BAC 21.03.2025   Put VERIZON COMM. INC. D... 3/21/2025 45.00 0.550 0.560 - -
BNP Paribas Call 48 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 48.00 0.001 0.091 0.63 8.07
BNP Paribas Call 40 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 40.00 0.100 0.110 0.32 12.60
BNP Paribas Put 35 BAC 21.03.2025   Put VERIZON COMM. INC. D... 3/21/2025 35.00 0.012 0.091 0.34 -11.30
BNP Paribas Call 45 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 45.00 0.006 0.091 0.53 9.19
BNP Paribas Call 38 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 38.00 0.210 0.220 0.39 8.95
BNP Paribas Put 40 BAC 21.03.2025   Put VERIZON COMM. INC. D... 3/21/2025 40.00 0.150 0.160 - -
BVT Put 36 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 36.00 0.024 0.034 0.24 -18.29
BVT Call 42 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 42.00 0.040 0.050 0.23 19.44
Goldman Sachs Call 70 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 70.00 0.020 0.030 0.87 7.62
Goldman Sachs Put 44 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 44.00 0.480 0.490 0.45 -4.66
Goldman Sachs Call 38 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 38.00 0.230 0.240 0.27 10.76
BNP Paribas Put 45 BAC 21.03.2025   Put VERIZON COMM. INC. D... 3/21/2025 45.00 0.560 0.570 - -
Soc. Generale Put 40 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 40.00 0.150 0.160 0.22 -12.10
Goldman Sachs Call 42 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 42.00 0.060 0.062 0.27 16.24
BVT Call 40 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 40.00 0.100 0.110 0.23 15.78
BNP Paribas Call 40 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 40.00 0.100 0.110 0.32 12.60
BVT Call 45 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 45.00 0.009 0.020 0.27 20.11
BVT Put 34 BAC 21.03.2025   Put VERIZON COMM. INC. D... 3/21/2025 34.00 0.008 0.020 0.22 -22.23
JP Morgan Put 36 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 36.00 0.027 0.037 0.25 -17.46
Goldman Sachs Call 40 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 40.00 0.120 0.130 0.26 14.10
* Too many results found, please restrict the search by using the filter options.