Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 720 INTU 21.03.2025   Call Intuit Inc 3/21/2025 720.00 - - 0.36 15.67
Morgan Stanley Call 640 INTU 21.03.2025   Call Intuit Inc 3/21/2025 640.00 - - 0.32 13.10
UBS Call 700 INTU 21.03.2025   Call Intuit Inc 3/21/2025 700.00 - - 0.36 14.66
UBS Call 620 INTU 21.03.2025   Call Intuit Inc 3/21/2025 620.00 - - 0.35 10.81
UBS Call 750 INTU 21.03.2025   Call Intuit Inc 3/21/2025 750.00 - - 0.39 15.62
Morgan Stanley Put 600 INTU 21.03.2025   Put Intuit Inc 3/21/2025 600.00 - - 0.32 -9.62
Morgan Stanley Call 950 INTU 21.03.2025   Call Intuit Inc 3/21/2025 950.00 - - 0.71 9.18
Morgan Stanley Call 1000 INTU 21.03.2025   Call Intuit Inc 3/21/2025 1,000.00 - - 0.77 8.63
Morgan Stanley Call 750 INTU 21.03.2025   Call Intuit Inc 3/21/2025 750.00 - - 0.42 13.98
UBS Call 550 ITU 21.03.2025   Call INTUIT INC. D... 3/21/2025 550.00 - - 0.58 5.63
UBS Call 560 ITU 21.03.2025   Call INTUIT INC. D... 3/21/2025 560.00 - - 0.56 6.03
UBS Call 730 INTU 21.03.2025   Call Intuit Inc 3/21/2025 730.00 - - 0.37 15.48
UBS Call 510 ITU 21.03.2025   Call INTUIT INC. D... 3/21/2025 510.00 - - 0.70 4.32
UBS Call 650 INTU 21.03.2025   Call Intuit Inc 3/21/2025 650.00 - - 0.35 12.52
UBS Call 690 INTU 21.03.2025   Call Intuit Inc 3/21/2025 690.00 - - 0.36 14.35
UBS Call 790 INTU 21.03.2025   Call Intuit Inc 3/21/2025 790.00 - - 0.45 13.92
UBS Call 540 ITU 21.03.2025   Call INTUIT INC. D... 3/21/2025 540.00 - - 0.61 5.22
UBS Call 800 INTU 21.03.2025   Call Intuit Inc 3/21/2025 800.00 - - 0.46 13.55
UBS Call 720 INTU 21.03.2025   Call Intuit Inc 3/21/2025 720.00 - - 0.37 15.11
UBS Call 640 INTU 21.03.2025   Call Intuit Inc 3/21/2025 640.00 - - 0.35 11.96
UBS Call 680 INTU 21.03.2025   Call Intuit Inc 3/21/2025 680.00 - - 0.35 13.93
JP Morgan Call 740 INTU 21.03.2025   Call Intuit Inc 3/21/2025 740.00 - - 0.36 16.48
JP Morgan Put 620 INTU 21.03.2025   Put Intuit Inc 3/21/2025 620.00 - - 0.29 -9.30
JP Morgan Put 560 INTU 21.03.2025   Put Intuit Inc 3/21/2025 560.00 - - 0.33 -11.69
JP Morgan Call 640 INTU 21.03.2025   Call Intuit Inc 3/21/2025 640.00 - - 0.31 13.63
UBS Call 730 INTU 21.03.2025   Call Intuit Inc 3/21/2025 730.00 - - 0.37 15.48
Soc. Generale Put 550 INTU 21.03.2025   Put Intuit Inc 3/21/2025 550.00 - - 0.35 -11.68
Morgan Stanley Call 580 INTU 21.03.2025   Call Intuit Inc 3/21/2025 580.00 - - 0.35 8.71
Morgan Stanley Call 920 INTU 21.03.2025   Call Intuit Inc 3/21/2025 920.00 - - 0.68 9.58
UBS Call 740 INTU 21.03.2025   Call Intuit Inc 3/21/2025 740.00 - - 0.38 15.50
* Too many results found, please restrict the search by using the filter options.