Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 18 HPE 17.01.2025   Put Hewlett Packard Ente... 1/17/2025 18.00 0.002 1.000 2.33 -4.60
JP Morgan Call 23 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 23.00 0.095 0.800 1.05 10.29
JP Morgan Call 27 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 27.00 0.001 1.000 2.12 6.26
JP Morgan Put 14 HPE 17.01.2025   Put Hewlett Packard Ente... 1/17/2025 14.00 0.001 1.500 3.39 -3.51
UBS Call 17.5 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 17.50 4.34 - 1.40 4.17
UBS Call 18.5 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 18.50 3.37 - 1.16 5.14
UBS Call 21.5 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 21.50 0.680 - 0.51 15.67
UBS Call 22 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 22.00 0.400 - 0.46 20.04
UBS Call 15.5 2HP 17.01.2025   Call HEWLETT PACKARD ENT. 1/17/2025 15.50 6.27 - 2.57 2.82
UBS Call 15.25 2HP 17.01.2025   Call HEWLETT PACKARD ENT. 1/17/2025 15.25 6.52 - 2.68 2.72
JP Morgan Call 25 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 25.00 0.004 1.000 1.71 7.19
BNP Paribas Call 20 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 20.00 1.92 - 0.59 9.15
JP Morgan Call 21 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 21.00 1.05 1.75 1.23 6.96
JP Morgan Put 16 HPE 17.01.2025   Put Hewlett Packard Ente... 1/17/2025 16.00 0.001 1.000 3.07 -3.58
UBS Call 22.5 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 22.50 0.213 - 0.42 25.73
UBS Call 23 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 23.00 0.104 - 0.41 31.35
UBS Call 16 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 16.00 5.810 - 1.76 3.26
UBS Call 16.75 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 16.75 5.080 - 1.60 3.64
UBS Call 27.5 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 27.50 0.001 - 0.55 45.58
UBS Call 25 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 25.00 0.005 - 0.43 47.66
UBS Call 26 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 26.00 0.001 - 0.48 47.63
BVT Call 22 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 22.00 0.430 0.460 0.50 18.41
BVT Put 22 HPE 17.01.2025   Put Hewlett Packard Ente... 1/17/2025 22.00 0.400 0.430 0.31 -28.97
BVT Call 21 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 21.00 1.130 1.180 0.67 11.09
BVT Call 24 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 24.00 0.035 0.064 0.48 31.99
BVT Call 23 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 23.00 0.128 0.150 0.45 27.51
BVT Put 20 HPE 17.01.2025   Put Hewlett Packard Ente... 1/17/2025 20.00 0.021 0.064 0.53 -28.65
UBS Call 15.75 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 15.75 6.03 - 1.85 3.14
UBS Call 17.25 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 17.25 4.58 - 1.44 4.01
UBS Call 18.25 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 18.25 3.61 - 1.22 4.85
* Too many results found, please restrict the search by using the filter options.