Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 200 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 200,00 - - 0,25 20,10
JP Morgan Put 160 STZ 21.03.2025   Put Constellation Brands... 21.03.2025 160,00 - - 0,33 -13,82
JP Morgan Put 180 STZ 21.03.2025   Put Constellation Brands... 21.03.2025 180,00 - - 0,27 -11,65
JP Morgan Call 200 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 200,00 - - 0,27 18,50
BNP Paribas Call 250 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 250,00 - - 0,56 11,40
Morgan Stanley Call 250 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 250,00 - - 0,57 10,72
Morgan Stanley Call 340 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 340,00 - - 0,92 7,44
Morgan Stanley Call 260 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 260,00 - - 0,61 10,10
Morgan Stanley Call 280 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 280,00 - - 0,70 9,12
Morgan Stanley Call 380 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 380,00 - - 1,04 6,79
Morgan Stanley Call 300 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 300,00 - - 0,78 8,42
Morgan Stanley Call 320 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 320,00 - - 0,85 7,87
Morgan Stanley Call 240 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 240,00 - - 0,51 11,51
Morgan Stanley Call 290 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 290,00 - - 0,74 8,74
Morgan Stanley Call 310 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 310,00 - - 0,81 8,14
Morgan Stanley Call 270 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 270,00 - - 0,66 9,57
Morgan Stanley Call 360 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 360,00 - - 0,98 7,09
Morgan Stanley Put 250 STZ 21.03.2025   Put Constellation Brands... 21.03.2025 250,00 - - 0,67 -2,15
Morgan Stanley Call 400 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 400,00 - - 1,09 6,55
Morgan Stanley Call 230 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 230,00 - - 0,46 12,57
Morgan Stanley Call 330 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 330,00 - - 0,88 7,65
BNP Paribas Call 220 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 220,00 - - 0,41 14,75
BVT Call 290 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 290,00 - - 0,58 13,29
BVT Call 250 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 250,00 - - 0,41 17,55
BVT Put 220 STZ 21.03.2025   Put Constellation Brands... 21.03.2025 220,00 - - - -
JP Morgan Call 205 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 205,00 - - 0,30 17,58
JP Morgan Put 165 STZ 21.03.2025   Put Constellation Brands... 21.03.2025 165,00 - - 0,30 -14,01
JP Morgan Call 185 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 185,00 - - 0,25 15,13
JP Morgan Put 185 STZ 21.03.2025   Put Constellation Brands... 21.03.2025 185,00 - - 0,26 -10,42
JP Morgan Call 180 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 180,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.