Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 45.00 0.170 0.180 0.28 11.46
Soc. Generale Call 45 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 45.00 - - 0.28 11.46
Soc. Generale Call 46 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 46.00 0.130 0.140 0.27 12.47
Soc. Generale Call 46 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 46.00 - - 0.27 12.47
Soc. Generale Call 47 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 47.00 0.100 0.110 0.28 13.27
Soc. Generale Call 47 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 47.00 - - 0.28 13.27
Soc. Generale Call 48 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 48.00 0.078 0.088 0.28 13.85
Soc. Generale Call 48 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 48.00 - - 0.28 13.85
Soc. Generale Call 49 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 49.00 0.059 0.069 0.28 14.63
Soc. Generale Call 49 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 49.00 - - 0.28 14.63
Soc. Generale Call 50 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 50.00 0.044 0.054 0.29 15.15
Soc. Generale Call 50 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 50.00 - - 0.29 15.15
Soc. Generale Call 51 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 51.00 0.032 0.042 0.29 15.78
Soc. Generale Call 51 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 51.00 - - 0.29 15.78
Soc. Generale Call 52 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 52.00 0.024 0.034 0.30 16.10
Soc. Generale Call 52 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 52.00 - - 0.30 16.10
Soc. Generale Call 53 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 53.00 0.017 0.027 0.31 16.52
Soc. Generale Call 53 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 53.00 - - 0.31 16.52
Soc. Generale Call 54 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 54.00 0.012 0.022 0.31 16.78
Soc. Generale Call 54 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 54.00 - - 0.31 16.78
JP Morgan Put 44 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 44.00 0.230 0.240 0.37 -7.40
BNP Paribas Call 45 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 45.00 0.170 0.190 0.29 10.94
BNP Paribas Call 45 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 45.00 0.180 0.200 0.29 10.94
BNP Paribas Call 44 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 44.00 0.220 0.240 0.28 10.38
BNP Paribas Call 44 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 44.00 0.230 0.250 0.28 10.38
BNP Paribas Call 42 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 42.00 0.340 0.360 0.29 8.55
BNP Paribas Call 42 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 42.00 0.350 0.370 0.29 8.55
BNP Paribas Call 40 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 40.00 0.480 0.520 0.33 6.71
BNP Paribas Call 40 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 40.00 0.490 0.530 0.33 6.71
BNP Paribas Call 38 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 38.00 0.650 0.690 0.36 5.50
* Too many results found, please restrict the search by using the filter options.