X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 26.00 - - - -
Soc. Generale Call 30 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 30.00 - - 0.08 27.15
Soc. Generale Put 20 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 20.00 - - 0.53 -5.16
Soc. Generale Call 24 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 24.00 - - - -
Soc. Generale Call 24 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 24.00 - - - -
DZ Bank Call 32.5 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 32.50 - - 0.20 13.15
DZ Bank Call 30 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 30.00 - - 0.13 15.62
Soc. Generale Call 26 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 26.00 - - - -
DZ Bank Put 30 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 30.00 - - 0.68 -2.27
Soc. Generale Put 30 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 30.00 - - 0.64 -2.44
Soc. Generale Call 40 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 40.00 - - 0.30 11.98
DZ Bank Put 25 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 25.00 - - 0.53 -3.90
DZ Bank Call 27.5 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 27.50 - - - -
DZ Bank Put 20 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 20.00 - - 0.58 -4.45
Soc. Generale Put 20 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 20.00 - - 0.53 -5.16
Soc. Generale Call 30 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 30.00 - - 0.08 27.15
Soc. Generale Call 28 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 28.00 - - - -
DZ Bank Call 35 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 35.00 - - 0.37 7.25
DZ Bank Call 37.5 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 37.50 - - 0.49 5.72
Soc. Generale Put 25 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 25.00 - - 0.53 -3.90
Soc. Generale Call 35 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 35.00 - - 0.19 16.86
UniCredit Call 28 RRTL 17.09.2025   Call RTL GROUP 9/17/2025 28.00 - - 0.10 10.70
UniCredit Call 25 RRTL 17.09.2025   Call RTL GROUP 9/17/2025 25.00 - - - -
UniCredit Call 26 RRTL 17.09.2025   Call RTL GROUP 9/17/2025 26.00 - - - -
UniCredit Call 24 RRTL 17.09.2025   Call RTL GROUP 9/17/2025 24.00 - - - -
UniCredit Call 35 RRTL 17.09.2025   Call RTL GROUP 9/17/2025 35.00 - - 0.17 14.63
UniCredit Call 38 RRTL 17.09.2025   Call RTL GROUP 9/17/2025 38.00 - - 0.16 18.91
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 9/17/2025 28.00 0.2300 0.2500 0.10 10.70
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 9/17/2025 25.00 0.3800 0.4000 - -
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 9/17/2025 35.00 0.0330 0.0560 0.17 14.63