Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 9/19/2025 14.00 - - 0.20 8.64
BNP Paribas Call 18 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 9/19/2025 18.00 - - 0.22 13.13
BNP Paribas Call 17 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 9/19/2025 17.00 - - 0.21 12.39
BNP Paribas Call 15 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 9/19/2025 15.00 - - 0.20 10.10
BNP Paribas Call 17 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 9/19/2025 17.00 - - 0.21 12.39
BNP Paribas Call 18 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 9/19/2025 18.00 0.100 0.110 0.22 13.13
BNP Paribas Call 12 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 9/19/2025 12.00 - - 0.19 5.87
BNP Paribas Call 13 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 9/19/2025 13.00 - - 0.19 7.18
BNP Paribas Call 15 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 9/19/2025 15.00 - - 0.20 10.10
BNP Paribas Call 16 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 9/19/2025 16.00 - - 0.21 11.35
BNP Paribas Call 14 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 9/19/2025 14.00 - - 0.20 8.64
BNP Paribas Call 16 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 9/19/2025 16.00 - - 0.21 11.35
UniCredit Call 19 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 12/17/2025 19.00 0.150 0.190 0.25 9.77
UniCredit Put 15 GS71 17.12.2025   Put GSK PLC LS-,3125 12/17/2025 15.00 2.270 2.310 0.54 -2.18
UniCredit Call 20 GS71 17.12.2025   Call GSK PLC LS-,3125 12/17/2025 20.00 0.110 0.150 0.17 13.81
UniCredit Call 22 GSK 17.12.2025   Call GSK PLC LS-,3125 12/17/2025 22.00 - - 0.19 14.03
UniCredit Call 18 GSK 17.12.2025   Call GSK PLC LS-,3125 12/17/2025 18.00 0.200 0.240 0.12 15.97
UniCredit Call 14 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 12/17/2025 14.00 1.15 1.19 0.19 7.50
UniCredit Call 15 GSK 17.12.2025   Call GSK PLC LS-,3125 12/17/2025 15.00 0.740 0.780 - -
UniCredit Call 21 GSK 17.12.2025   Call GSK PLC LS-,3125 12/17/2025 21.00 0.083 - 0.18 13.33
UniCredit Call 13 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 12/17/2025 13.00 1.73 1.77 0.18 6.57
UniCredit Call 16 GS71 17.12.2025   Call GSK PLC LS-,3125 12/17/2025 16.00 0.470 0.510 0.03 26.86
UniCredit Call 17 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 12/17/2025 17.00 0.310 0.350 0.22 9.61
UniCredit Call 22 GS71 17.12.2025   Call GSK PLC LS-,3125 12/17/2025 22.00 - - 0.19 14.03
UniCredit Call 21 GS71 17.12.2025   Call GSK PLC LS-,3125 12/17/2025 21.00 0.083 - 0.18 13.33
UC WAR. CALL 12/25 GS71   Call Gsk PLC ORD 31 1/4P 12/17/2025 14.00 1.1500 1.1900 0.19 7.50
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 12/17/2025 18.00 0.2000 0.2400 0.12 15.97
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 12/17/2025 22.00 0.0810 - 0.19 14.03
UniCredit Call 15 GS71 17.12.2025   Call GSK PLC LS-,3125 12/17/2025 15.00 0.740 0.780 - -
UniCredit Call 18 GS71 17.12.2025   Call GSK PLC LS-,3125 12/17/2025 18.00 0.200 0.240 0.12 15.97