Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 18.50 0.020 0.035 0.22 25.26
Soc. Generale Put 15 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 15.00 0.290 0.310 0.24 -14.02
JP Morgan Call 17 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 17.00 0.140 0.180 0.33 11.34
BVT Call 13 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 13.00 2.960 2.980 0.59 3.90
BVT Call 18.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 18.50 0.019 0.035 0.22 25.26
Soc. Generale Put 15 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 15.00 - - 0.24 -14.02
JP Morgan Call 15.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 15.50 0.730 0.760 0.34 8.45
JP Morgan Put 14 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 14.00 0.110 0.150 0.41 -8.77
JP Morgan Put 13 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 13.00 0.069 0.110 0.63 -5.61
JP Morgan Put 13.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 13.50 0.086 0.130 0.57 -6.10
JP Morgan Call 14.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 14.50 1.50 1.53 0.41 6.03
Soc. Generale Put 10 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 10.00 0.008 0.024 0.54 -10.48
JP Morgan Put 11.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 11.50 0.042 0.092 0.84 -4.34
JP Morgan Put 11 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 11.00 0.037 0.087 0.92 -4.04
DZ Bank Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 18.00 0.054 0.064 0.24 20.40
Soc. Generale Put 10 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 10.00 - - 0.54 -10.48
Soc. Generale Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 14.00 1.98 2.00 0.29 6.79
JP Morgan Put 15.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 15.50 0.380 0.410 0.29 -9.89
DZ Bank Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 18.00 0.053 0.063 0.24 20.40
JP Morgan Call 16.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 16.50 0.260 0.290 0.32 10.80
Soc. Generale Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 14.00 - - 0.29 6.79
JP Morgan Put 16 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 16.00 0.610 0.640 0.28 -9.33
DZ Bank Put 12 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 12.00 0.053 0.073 0.47 -9.91
JP Morgan Call 18.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 18.50 0.024 0.074 0.50 8.15
Soc. Generale Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 15.00 1.14 1.16 0.24 9.81
Soc. Generale Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 18.00 0.075 0.090 0.23 21.15
DZ Bank Put 12 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 12.00 0.053 0.073 0.47 -9.91
DZ Bank Put 15 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 15.00 0.240 0.250 0.21 -16.53
Soc. Generale Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 15.00 - - 0.24 9.81
Soc. Generale Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 18.00 - - 0.23 21.15
* Too many results found, please restrict the search by using the filter options.