X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 2090.62 HMI 21.03.2025   Put HERMES INTERNATIONAL... 3/21/2025 2,090.62 0.129 0.149 0.42 -12.69
BVT Put 2289.73 HMI 21.03.2025   Put HERMES INTERNATIONAL... 3/21/2025 2,289.73 0.280 0.300 0.36 -12.66
BVT Put 2289.73 HMI 21.03.2025   Put HERMES INTERNATIONAL... 3/21/2025 2,289.73 0.270 0.290 0.36 -12.66
BVT Call 2339.51 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,339.51 3.23 3.25 0.42 5.95
BVT Call 2339.51 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,339.51 3.250 3.270 0.42 5.95
BVT Call 2787.5 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,787.50 0.660 0.680 0.33 12.21
BVT Call 2787.5 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,787.50 0.670 0.690 0.33 12.21
BVT Call 2837.27 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,837.27 0.530 0.550 0.33 13.04
BVT Call 2837.27 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,837.27 0.540 0.560 0.33 13.04
BVT Call 2687.94 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,687.94 1.000 1.020 0.33 10.72
BVT Call 2687.94 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,687.94 1.010 1.030 0.33 10.72
BVT Call 2588.39 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,588.39 1.48 1.50 0.35 9.18
BVT Call 2588.39 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,588.39 1.490 1.510 0.35 9.18
BVT Call 2737.72 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,737.72 0.820 0.840 0.33 11.47
BVT Call 2737.72 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,737.72 0.830 0.850 0.33 11.47
BVT Call 2488.84 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,488.84 2.09 2.11 0.37 7.76
BVT Call 2488.84 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,488.84 2.110 2.130 0.37 7.76
BVT Call 2538.61 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,538.61 1.77 1.79 0.36 8.47
BVT Call 2538.61 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,538.61 1.780 1.800 0.36 8.47
BVT Call 2638.17 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,638.17 1.220 1.240 0.34 9.99
BVT Call 2638.17 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,638.17 1.230 1.250 0.34 9.99
BVT Call 2887.05 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,887.05 0.420 0.440 0.33 13.80
BVT Call 2887.05 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,887.05 0.430 0.450 0.33 13.80
BVT Call 2986.6 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,986.60 0.250 0.270 0.32 15.56
BVT Call 2986.6 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,986.60 0.260 0.280 0.32 15.56
BVT Call 2936.83 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,936.83 0.330 0.350 0.32 14.58
BVT Call 2936.83 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,936.83 0.330 0.350 0.32 14.58
BVT Call 2289.73 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,289.73 3.66 3.68 0.44 5.47
BVT Call 2289.73 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,289.73 3.680 3.700 0.44 5.47
BVT Call 2239.95 HMI 21.03.2025   Call HERMES INTERNATIONAL... 3/21/2025 2,239.95 4.11 4.13 0.47 5.01
* Too many results found, please restrict the search by using the filter options.