X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 WAF 18.06.2025   Call SILTRONIC AG NA O.N. 6/18/2025 70.00 - - 0.39 10.85
UniCredit Call 70 WAF 18.06.2025   Call SILTRONIC AG NA O.N. 6/18/2025 70.00 - - 0.39 10.85
UC WAR. CALL 06/25 WAF   Call SILTRONIC AG NA O.N. 6/18/2025 80.00 0.0010 - 0.33 16.47
UniCredit Call 80 WAF 18.06.2025   Call SILTRONIC AG NA O.N. 6/18/2025 80.00 0.001 - 0.33 16.47
UniCredit Call 80 WAF 18.06.2025   Call SILTRONIC AG NA O.N. 6/18/2025 80.00 0.001 - 0.33 16.47
UC WAR. PUT 06/25 WAF   Put SILTRONIC AG NA O.N. 6/18/2025 94.00 5.1000 - - -
UniCredit Put 94 WAF 18.06.2025   Put SILTRONIC AG NA O.N. 6/18/2025 94.00 5.10 - - -
UniCredit Put 94 WAF 18.06.2025   Put SILTRONIC AG NA O.N. 6/18/2025 94.00 5.100 - - -
UC WAR. CALL 06/25 WAF   Call SILTRONIC AG NA O.N. 6/18/2025 75.00 0.0010 - 0.30 18.02
UniCredit Call 75 WAF 18.06.2025   Call SILTRONIC AG NA O.N. 6/18/2025 75.00 0.001 - 0.30 18.02
UniCredit Call 75 WAF 18.06.2025   Call SILTRONIC AG NA O.N. 6/18/2025 75.00 0.001 - 0.30 18.02
DZ Bank Call 45 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 6/20/2025 45.00 0.330 0.360 0.39 5.55
DZ Bank Call 45 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 6/20/2025 45.00 0.330 0.360 0.39 5.55
Morgan Stanley Call 75 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 6/20/2025 75.00 0.111 0.154 0.69 5.09
Morgan Stanley Call 80 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 6/20/2025 80.00 0.109 0.151 0.75 4.87
Morgan Stanley Call 70 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 6/20/2025 70.00 0.112 0.156 0.64 5.37
DZ Bank Call 40 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 6/20/2025 40.00 0.600 0.630 0.42 4.35
DZ Bank Call 40 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 6/20/2025 40.00 0.600 0.630 0.42 4.35
DZ Bank Call 45 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 6/20/2025 45.00 - - 0.65 3.59
DZ Bank Call 50 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 6/20/2025 50.00 0.090 0.140 0.32 8.45
DZ Bank Call 50 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 6/20/2025 50.00 0.090 0.140 0.32 8.45
DZ Bank Call 40 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 6/20/2025 40.00 - - - -
DZ Bank Call 40 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 6/20/2025 40.00 0.290 0.310 - -
DZ Bank Call 40 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 6/20/2025 40.00 0.290 0.310 - -
DZ Bank Call 55 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 6/20/2025 55.00 0.072 0.100 0.38 7.91
DZ Bank Call 55 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 6/20/2025 55.00 0.072 0.100 0.38 7.91
DZ Bank Put 45 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 6/20/2025 45.00 0.560 0.590 0.47 -3.68
DZ Bank Put 45 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 6/20/2025 45.00 0.560 0.590 0.47 -3.68
DZ Bank Call 60 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 6/20/2025 60.00 0.001 0.110 0.42 7.99
DZ Bank Call 60 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 6/20/2025 60.00 0.001 0.110 0.42 7.99
* Too many results found, please restrict the search by using the filter options.