Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 10 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 10.00 - - 0.66 3.81
HSBC Call 10 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 10.00 0.250 0.280 0.66 3.81
HSBC WAR. CALL 03/25 SDF   Call K+S AG NA O.N. 19/03/2025 16.00 0.0010 0.0170 0.55 10.06
HSBC Call 16 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 16.00 - - 0.55 10.06
HSBC Call 16 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 16.00 0.001 0.017 0.55 10.06
HSBC WAR. CALL 03/25 SDF   Call K+S AG NA O.N. 19/03/2025 15.00 0.0040 0.0200 0.48 10.83
HSBC Call 15 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 15.00 - - 0.48 10.83
HSBC Call 15 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 15.00 0.004 0.020 0.48 10.83
HSBC WAR. CALL 03/25 SDF   Call K+S AG NA O.N. 19/03/2025 14.00 0.0090 0.0250 0.39 12.33
HSBC Call 14 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 14.00 - - 0.39 12.33
HSBC Call 14 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 14.00 0.009 0.025 0.39 12.33
HSBC WAR. PUT 03/25 SDF   Put K+S AG NA O.N. 19/03/2025 11.00 0.0100 0.0300 0.47 -8.57
HSBC Put 11 SDF 19.03.2025   Put K+S AG NA O.N. 19/03/2025 11.00 - - 0.47 -8.57
HSBC Put 11 SDF 19.03.2025   Put K+S AG NA O.N. 19/03/2025 11.00 0.010 0.030 0.47 -8.57
JP Morgan Call 13.5 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 13.50 - - 0.47 8.79
JP Morgan Call 14 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 14.00 - - 0.51 8.60
JP Morgan Call 12.5 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 12.50 - - 0.47 7.36
JP Morgan Call 10.5 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 10.50 - - 0.62 4.22
JP Morgan Put 12 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 12.00 - - 0.48 -6.68
JP Morgan Call 11.5 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 11.50 - - 0.53 5.58
JP Morgan Call 12 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 12.00 - - 0.47 6.79
Morgan Stanley Call 10 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 10.00 - - 0.53 4.18
JP Morgan Call 11 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 11.00 - - 0.58 4.79
Goldman Sachs Put 8 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 8.00 - - 1.10 -3.90
Goldman Sachs Put 12 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 12.00 - - 0.65 -4.70
UBS Call 14 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 14.00 - - 0.54 7.97
UBS Call 14 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 14.00 - - 0.54 7.97
UBS Call 14 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 14.00 0.014 0.050 0.54 7.97
DZ Bank Call 13.5 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 13.50 - - 0.41 10.15
DZ Bank Call 13.5 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 13.50 0.150 0.450 0.41 10.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.