Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 30 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 30.00 0.001 - 0.19 24.06
UniCredit Call 16 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 16.00 - - - -
UniCredit Call 45 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 45.00 0.001 - 0.40 12.72
UniCredit Call 13 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 13.00 - - - -
UniCredit Call 35 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 35.00 0.001 - 0.27 17.63
UniCredit Call 25 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 25.00 0.006 - 0.09 48.46
UniCredit Call 28 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 28.00 0.001 - 0.15 29.27
UniCredit Call 22 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 22.00 0.050 - - -
UniCredit Call 12 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 12.00 0.990 - - -
UniCredit Call 40 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 40.00 0.001 - 0.34 14.56
UniCredit Put 15 COP 18.06.2025   Put COMPUGROUP MED. NA O... 18/06/2025 15.00 - - 0.26 -17.00
UniCredit Call 15 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 15.00 - - - -
UniCredit Put 20 COP 18.06.2025   Put COMPUGROUP MED. NA O... 18/06/2025 20.00 - - 0.18 -15.48
UniCredit Call 21 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 21.00 - - - -
DZ Bank Call 14 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 14.00 - - - -
DZ Bank Call 20 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 20.00 - - 0.15 7.98
DZ Bank Call 17.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 17.50 - - - -
DZ Bank Call 50 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 50.00 0.001 - 0.45 11.50
DZ Bank Call 40 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 40.00 0.001 - 0.34 14.56
Soc. Generale Call 15 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 15.00 7.180 - - -
Soc. Generale Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 25.00 0.021 - 0.17 17.91
Soc. Generale Call 20 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 20.00 0.240 - 0.15 7.98
DZ Bank Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 20.00 - - 0.30 -7.45
Soc. Generale Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 30.00 0.016 - 0.30 11.69
DZ Bank Call 60 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 60.00 0.001 - 0.53 9.93
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 30.00 0.001 - 0.19 24.07
DZ Bank Call 27.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 27.50 0.001 - 0.14 31.13
DZ Bank Put 25 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 25.00 - - 0.36 -3.72
DZ Bank Call 32.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 32.50 0.001 - 0.23 20.15
DZ Bank Call 42.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 42.50 0.001 - 0.37 13.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.