Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 24.00 0.016 - 0.69 8.26
JP Morgan Call 50 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 50.00 - - 1.77 3.52
Soc. Generale Call 22 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 22.00 0.025 - 0.66 7.93
Soc. Generale Call 12 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 12.00 4.09 - 0.88 3.01
Soc. Generale Call 24 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 24.00 0.017 - 0.69 8.26
Soc. Generale Call 50 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 50.00 0.001 - 1.00 8.12
Soc. Generale Call 28 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 28.00 0.002 - 0.57 12.89
Soc. Generale Call 12 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 12.00 4.130 - 0.88 3.01
Soc. Generale Call 48 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 48.00 0.001 - 0.97 8.31
Soc. Generale Call 50 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 50.00 0.001 - 1.00 8.12
Soc. Generale Call 28 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 28.00 0.002 - 0.57 12.89
Soc. Generale Call 46 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 46.00 0.001 - 0.94 8.53
Soc. Generale Call 48 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 48.00 0.001 - 0.97 8.31
Soc. Generale Call 56 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 56.00 0.001 - 1.08 7.63
Soc. Generale Call 34 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 34.00 0.001 - 0.72 10.63
Soc. Generale Call 46 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 46.00 0.001 - 0.94 8.53
Soc. Generale Call 58 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 58.00 0.001 - 1.10 7.50
Soc. Generale Call 56 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 56.00 0.001 - 1.08 7.63
Soc. Generale Call 34 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 34.00 0.001 - 0.72 10.63
Soc. Generale Call 65 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 65.00 0.001 - 1.18 7.10
Soc. Generale Call 58 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 58.00 0.001 - 1.10 7.50
Soc. Generale Call 26 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 26.00 0.007 - 0.66 9.53
Soc. Generale Call 52 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 52.00 0.001 - 1.02 7.94
Soc. Generale Call 65 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 65.00 0.001 - 1.18 7.10
JP Morgan Call 26 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 26.00 0.009 0.049 1.26 3.98
Soc. Generale Call 26 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 26.00 0.007 - 0.66 9.53
Soc. Generale Call 52 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 52.00 0.001 - 1.02 7.94
Soc. Generale Call 42 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 42.00 0.001 - 0.87 9.05
JP Morgan Call 22 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 22.00 0.031 0.061 1.02 4.54
Soc. Generale Call 14 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 14.00 2.79 - 0.83 3.68
* Too many results found, please restrict the search by using the filter options.