Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 SAX 18.06.2025   Put STROEER SE + CO. KGA... 6/18/2025 40.00 0.022 - 0.39 -5.74
UniCredit Call 45 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 45.00 1.210 1.410 0.33 5.93
UniCredit Call 50 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 50.00 0.760 0.860 0.30 7.95
UniCredit Call 65 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 65.00 - - 0.19 25.42
UniCredit Put 50 SAX 18.06.2025   Put STROEER SE + CO. KGA... 6/18/2025 50.00 0.140 0.240 0.30 -4.86
UniCredit Call 55 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 55.00 0.440 0.540 0.30 9.57
UniCredit Call 60 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 60.00 0.240 0.340 0.35 9.01
UniCredit Call 50 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 50.00 0.800 0.900 0.30 7.95
UniCredit Call 55 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 55.00 0.470 0.570 0.30 9.57
UniCredit Call 70 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 70.00 - - 0.23 21.78
UniCredit Put 50 SAX 18.06.2025   Put STROEER SE + CO. KGA... 6/18/2025 50.00 0.130 0.230 0.30 -4.86
UniCredit Call 60 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 60.00 0.250 0.350 0.35 9.01
UniCredit Call 52 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 52.00 0.660 0.760 0.30 8.69
UniCredit Call 48 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 48.00 0.960 1.060 0.31 7.14
UniCredit Call 62 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 62.00 0.200 0.300 0.18 25.01
UniCredit Call 58 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 58.00 0.330 0.430 0.33 9.21
UniCredit Call 70 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 70.00 - - 0.23 21.78
UniCredit Call 65 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 65.00 - - 0.19 25.42
Soc. Generale Call 80 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 80.00 0.030 0.040 0.43 9.48
DZ Bank Call 70 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 70.00 - - 0.42 8.52
DZ Bank Call 62.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 62.50 0.210 0.230 0.47 6.54
DZ Bank Put 30 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 30.00 0.001 0.130 0.69 -3.60
DZ Bank Call 50 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 50.00 0.890 0.940 0.30 7.95
DZ Bank Put 50 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 50.00 0.210 0.230 0.31 -4.73
DZ Bank Call 57.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 57.50 0.420 0.450 0.30 10.32
Soc. Generale Call 48 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 48.00 1.060 1.090 0.30 7.14
Soc. Generale Call 60 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 60.00 0.280 0.300 0.31 10.40
Soc. Generale Call 56 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 56.00 0.400 0.420 0.25 12.48
Soc. Generale Put 70 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 70.00 1.47 1.50 0.60 -1.47
DZ Bank Put 60 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 60.00 - - - -
* Too many results found, please restrict the search by using the filter options.