Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 12.00 - - 0.29 17.70
Soc. Generale Put 10 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 3/21/2025 10.00 - - 0.28 -13.96
Soc. Generale Call 13 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 13.00 - - 0.35 17.47
DZ Bank Call 13 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 13.00 0.001 0.150 0.48 11.12
DZ Bank Put 10 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 3/21/2025 10.00 0.210 0.270 0.33 -11.69
DZ Bank Call 15 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 15.00 0.001 0.150 0.69 8.51
DZ Bank Put 8 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 3/21/2025 8.00 0.001 0.150 0.65 -7.46
DZ Bank Call 10 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 10.00 0.770 0.830 0.30 9.10
DZ Bank Call 12 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 12.00 0.001 0.091 0.29 17.70
DZ Bank Call 11 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 11.00 0.190 0.250 0.25 15.70
DZ Bank Call 12 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 12.00 0.001 0.120 0.32 15.63
Goldman Sachs Call 10 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 10.00 - - 0.43 6.84
BNP Paribas Call 10.8 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 10.80 - - 0.22 16.35
Goldman Sachs Put 11 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 3/21/2025 11.00 - - 0.44 -6.21
DZ Bank Put 8 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 3/21/2025 8.00 - - 0.65 -7.46
Goldman Sachs Put 6 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 3/21/2025 6.00 - - 1.69 -2.29
BNP Paribas Call 13 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 13.00 - - 0.32 19.87
Morgan Stanley Put 10 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 3/21/2025 10.00 - - 0.33 -11.38
Morgan Stanley Call 15 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 15.00 - - 0.67 8.70
Morgan Stanley Put 10 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 3/21/2025 10.00 - - 0.26 -15.32
Morgan Stanley Call 11 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 11.00 - - 0.28 13.73
Soc. Generale Call 14 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 14.00 - - 0.40 16.58
Goldman Sachs Call 20 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 20.00 - - 1.46 4.04
Soc. Generale Call 18 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 18.00 - - 0.64 11.62
DZ Bank Call 13 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 13.00 - - 0.48 11.12
Goldman Sachs Put 7 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 3/21/2025 7.00 - - 1.13 -3.78
Goldman Sachs Put 13 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 3/21/2025 13.00 - - 0.69 -2.78
Goldman Sachs Put 10 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 3/21/2025 10.00 - - 0.47 -7.51
BNP Paribas Call 12 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 12.00 - - 0.25 22.44
BNP Paribas Call 14 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 14.00 - - 0.41 16.27
* Too many results found, please restrict the search by using the filter options.