X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 270 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 270.00 0.610 0.620 0.36 14.51
BNP Paribas Put 260 SAP 21.02.2025   Put SAP SE O.N. 2/21/2025 260.00 0.920 0.940 0.36 -12.32
DZ Bank Call 242.5 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 242.50 2.230 2.250 0.39 8.60
BVT Call 268 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 268.00 0.710 0.720 - -
JP Morgan Call 275 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 275.00 0.450 0.460 0.36 15.46
Soc. Generale Call 290 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 290.00 0.180 0.190 0.34 20.54
DZ Bank Call 245 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 245.00 2.02 2.04 0.38 9.08
BVT Call 268 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 268.00 0.72 0.73 - -
JP Morgan Call 280 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 280.00 0.330 0.340 0.37 16.38
Soc. Generale Call 290 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 290.00 0.180 0.190 0.34 20.54
DZ Bank Call 245 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 245.00 2.040 2.060 0.38 9.08
BVT Call 274 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 274.00 0.510 0.520 - -
JP Morgan Call 285 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 285.00 0.240 0.250 0.38 16.92
Soc. Generale Call 295 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 295.00 0.130 0.140 0.35 21.26
DZ Bank Call 247.5 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 247.50 1.84 1.86 0.37 9.57
BVT Call 274 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 274.00 0.52 0.53 - -
JP Morgan Call 290 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 290.00 0.170 0.180 0.38 17.64
Soc. Generale Call 295 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 295.00 0.130 0.140 0.35 21.26
DZ Bank Call 247.5 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 247.50 1.850 1.870 0.37 9.57
BVT Call 272 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 272.00 0.570 0.580 - -
JP Morgan Call 295 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 295.00 0.120 0.130 0.39 17.86
Soc. Generale Call 300 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 300.00 0.095 0.110 0.35 22.05
DZ Bank Call 250 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 250.00 1.66 1.68 0.37 10.15
BVT Call 272 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 272.00 0.58 0.59 - -
BVT Put 238 SAP 21.02.2025   Put SAP SE O.N. 2/21/2025 238.00 0.240 0.250 0.37 -17.35
Soc. Generale Call 300 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 300.00 0.096 0.110 0.35 22.05
DZ Bank Call 250 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 250.00 1.670 1.690 0.37 10.15
BVT Call 276 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 276.00 0.450 0.460 - -
BVT Put 238 SAP 21.02.2025   Put SAP SE O.N. 2/21/2025 238.00 0.240 0.250 0.37 -17.35
Soc. Generale Call 305 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 305.00 0.070 0.080 0.36 22.69
* Too many results found, please restrict the search by using the filter options.